39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 907 | 900 | 900 | -6 | -0.7 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 908 | 901 | 906 | +3 | +0.3 | 31,900 | |
898 | 903 | 896 | 903 | +5 | +0.6 | 16,200 | |
904 | 904 | 893 | 898 | -2 | -0.2 | 23,100 | |
906 | 906 | 895 | 900 | -5 | -0.6 | 22,200 | |
899 | 907 | 895 | 905 | +11 | +1.2 | 30,300 | |
900 | 900 | 888 | 894 | +2 | +0.2 | 40,900 | |
887 | 893 | 887 | 892 | +3 | +0.3 | 19,500 | |
885 | 890 | 882 | 889 | +2 | +0.2 | 32,700 | |
898 | 900 | 886 | 887 | -10 | -1.1 | 31,200 | |
898 | 902 | 896 | 897 | -8 | -0.9 | 36,800 | |
906 | 906 | 897 | 905 | +5 | +0.6 | 26,400 | |
893 | 900 | 892 | 900 | +4 | +0.4 | 16,500 | |
892 | 899 | 887 | 896 | +2 | +0.2 | 26,800 | |
900 | 905 | 894 | 894 | -6 | -0.7 | 25,400 | |
901 | 906 | 898 | 900 | +5 | +0.6 | 23,800 | |
888 | 915 | 887 | 895 | +9 | +1.0 | 69,400 | |
879 | 886 | 878 | 886 | +4 | +0.5 | 20,200 | |
888 | 888 | 873 | 882 | -5 | -0.6 | 51,000 | |
888 | 889 | 882 | 887 | -1 | -0.1 | 30,800 | |
888 | 891 | 885 | 888 | +1 | +0.1 | 23,900 | |
888 | 889 | 885 | 887 | -1 | -0.1 | 19,500 | |
891 | 896 | 885 | 888 | -6 | -0.7 | 38,800 | |
893 | 895 | 885 | 894 | +1 | +0.1 | 36,000 | |
897 | 900 | 890 | 893 | +3 | +0.3 | 23,300 | |
890 | 915 | 887 | 890 | +7 | +0.8 | 78,300 | |
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 | |
892 | 896 | 890 | 893 | +3 | +0.3 | 21,000 | |
900 | 901 | 890 | 890 | 0 | 0.0 | 40,600 | |
895 | 896 | 888 | 890 | -6 | -0.7 | 29,800 |