![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.01% | 0.77% | -0.42% |
52週高値 | 4,585 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 4,080 | 4,090 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,100 | 4,085 | 4,090 | 0 | 0.0 | 1,300 | |
4,070 | 4,100 | 4,065 | 4,090 | +20 | +0.5 | 4,600 | |
4,065 | 4,070 | 4,040 | 4,070 | +5 | +0.1 | 1,900 | |
4,045 | 4,065 | 4,045 | 4,065 | +20 | +0.5 | 1,200 | |
4,035 | 4,080 | 4,035 | 4,045 | -15 | -0.4 | 1,400 | |
4,070 | 4,070 | 4,040 | 4,060 | -5 | -0.1 | 2,000 | |
4,060 | 4,065 | 4,040 | 4,065 | +5 | +0.1 | 1,100 | |
4,035 | 4,060 | 4,035 | 4,060 | +10 | +0.2 | 1,400 | |
4,040 | 4,050 | 4,035 | 4,050 | +10 | +0.2 | 1,300 | |
4,040 | 4,040 | 4,005 | 4,040 | +25 | +0.6 | 700 | |
4,030 | 4,035 | 4,000 | 4,015 | -5 | -0.1 | 1,400 | |
3,985 | 4,020 | 3,985 | 4,020 | +30 | +0.8 | 2,900 | |
3,980 | 3,990 | 3,980 | 3,990 | +15 | +0.4 | 3,800 | |
3,970 | 3,975 | 3,940 | 3,975 | +40 | +1.0 | 2,400 | |
3,965 | 3,970 | 3,915 | 3,935 | -15 | -0.4 | 3,000 | |
3,925 | 3,950 | 3,905 | 3,950 | +25 | +0.6 | 2,800 | |
3,945 | 3,945 | 3,920 | 3,925 | -15 | -0.4 | 2,300 | |
3,970 | 3,975 | 3,940 | 3,940 | -30 | -0.8 | 2,700 | |
3,955 | 3,970 | 3,945 | 3,970 | +10 | +0.3 | 1,000 | |
3,940 | 3,970 | 3,900 | 3,960 | -5 | -0.1 | 3,900 | |
3,960 | 3,965 | 3,945 | 3,965 | +5 | +0.1 | 1,400 | |
3,940 | 3,960 | 3,915 | 3,960 | +25 | +0.6 | 3,500 | |
3,925 | 3,940 | 3,920 | 3,935 | -5 | -0.1 | 1,400 | |
3,905 | 3,940 | 3,905 | 3,940 | +25 | +0.6 | 2,700 | |
3,935 | 3,935 | 3,905 | 3,915 | 0 | 0.0 | 3,000 | |
3,940 | 3,940 | 3,890 | 3,915 | +15 | +0.4 | 1,600 | |
3,910 | 3,940 | 3,885 | 3,900 | +15 | +0.4 | 5,000 | |
3,915 | 3,945 | 3,840 | 3,885 | -40 | -1.0 | 9,600 | |
3,925 | 3,925 | 3,910 | 3,925 | 0 | 0.0 | 1,500 |