38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,045 | 1,068 | +19 | +1.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 980 | 984 | -4 | -0.4 | 22,700 | |
994 | 994 | 988 | 988 | -1 | -0.1 | 8,700 | |
990 | 992 | 986 | 989 | +1 | +0.1 | 9,300 | |
992 | 997 | 986 | 988 | +3 | +0.3 | 16,600 | |
979 | 988 | 979 | 985 | +6 | +0.6 | 12,200 | |
973 | 980 | 967 | 979 | +8 | +0.8 | 12,500 | |
973 | 973 | 958 | 971 | +3 | +0.3 | 19,600 | |
972 | 978 | 961 | 968 | -9 | -0.9 | 20,400 | |
1,000 | 1,000 | 971 | 977 | -54 | -5.2 | 88,400 | |
1,035 | 1,036 | 1,025 | 1,031 | -2 | -0.2 | 18,500 | |
1,044 | 1,044 | 1,030 | 1,033 | -11 | -1.1 | 17,600 | |
1,044 | 1,048 | 1,038 | 1,044 | 0 | 0.0 | 15,800 | |
1,033 | 1,054 | 1,026 | 1,044 | +12 | +1.2 | 48,700 | |
1,043 | 1,043 | 1,021 | 1,032 | -15 | -1.4 | 52,800 | |
1,049 | 1,050 | 1,035 | 1,047 | +4 | +0.4 | 28,800 | |
1,045 | 1,050 | 1,041 | 1,043 | -1 | -0.1 | 24,700 | |
1,025 | 1,045 | 1,023 | 1,044 | +21 | +2.1 | 35,900 | |
1,027 | 1,030 | 1,023 | 1,023 | 0 | 0.0 | 18,800 | |
1,020 | 1,030 | 1,020 | 1,023 | +4 | +0.4 | 12,300 | |
1,030 | 1,032 | 1,019 | 1,019 | -11 | -1.1 | 17,100 | |
1,025 | 1,030 | 1,023 | 1,030 | +8 | +0.8 | 28,200 | |
1,024 | 1,030 | 1,013 | 1,022 | -1 | -0.1 | 40,200 | |
1,017 | 1,025 | 1,014 | 1,023 | +13 | +1.3 | 35,200 | |
1,013 | 1,019 | 1,010 | 1,010 | +1 | +0.1 | 21,600 | |
1,013 | 1,020 | 1,007 | 1,009 | +2 | +0.2 | 39,400 | |
1,010 | 1,015 | 1,006 | 1,007 | -2 | -0.2 | 18,600 | |
1,002 | 1,011 | 1,002 | 1,009 | +5 | +0.5 | 11,300 | |
1,010 | 1,010 | 1,002 | 1,004 | -3 | -0.3 | 10,100 | |
1,002 | 1,013 | 1,002 | 1,007 | +5 | +0.5 | 16,300 | |
995 | 1,006 | 992 | 1,002 | -7 | -0.7 | 17,200 |