37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,078 | 1,069 | 1,078 | +10 | +0.9 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 934 | 925 | 929 | -2 | -0.2 | 23,600 | |
928 | 934 | 927 | 931 | 0 | 0.0 | 22,500 | |
935 | 941 | 930 | 931 | -4 | -0.4 | 42,500 | |
925 | 935 | 925 | 935 | +12 | +1.3 | 25,100 | |
923 | 928 | 921 | 923 | +2 | +0.2 | 27,600 | |
920 | 925 | 915 | 921 | +8 | +0.9 | 36,500 | |
915 | 918 | 912 | 913 | -2 | -0.2 | 24,000 | |
919 | 923 | 915 | 915 | -6 | -0.7 | 30,400 | |
923 | 927 | 920 | 921 | +5 | +0.5 | 48,600 | |
906 | 922 | 901 | 916 | +26 | +2.9 | 196,600 | |
883 | 894 | 882 | 890 | +12 | +1.4 | 77,000 | |
877 | 882 | 874 | 878 | +2 | +0.2 | 27,700 | |
868 | 880 | 868 | 876 | +12 | +1.4 | 60,100 | |
859 | 873 | 855 | 864 | -25 | -2.8 | 108,300 | |
886 | 892 | 886 | 889 | +3 | +0.3 | 6,400 | |
882 | 890 | 882 | 886 | 0 | 0.0 | 7,900 | |
883 | 890 | 877 | 886 | -6 | -0.7 | 15,400 | |
897 | 897 | 872 | 892 | -7 | -0.8 | 35,900 | |
914 | 914 | 897 | 899 | -15 | -1.6 | 30,300 | |
915 | 919 | 912 | 914 | -1 | -0.1 | 22,900 | |
937 | 940 | 910 | 915 | -51 | -5.3 | 88,000 | |
972 | 972 | 961 | 966 | -6 | -0.6 | 28,800 | |
969 | 972 | 965 | 972 | +5 | +0.5 | 6,800 | |
977 | 977 | 965 | 967 | -10 | -1.0 | 14,900 | |
967 | 978 | 962 | 977 | +20 | +2.1 | 27,400 | |
947 | 957 | 947 | 957 | +11 | +1.2 | 13,500 | |
946 | 948 | 943 | 946 | -2 | -0.2 | 10,700 | |
948 | 950 | 944 | 948 | 0 | 0.0 | 6,700 | |
945 | 948 | 944 | 948 | +3 | +0.3 | 7,600 | |
944 | 947 | 942 | 945 | +3 | +0.3 | 13,500 |