37,721.37 | -738.71 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,092 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,072 | 1,076 | -2 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 873 | 858 | 869 | +14 | +1.6 | 7,700 | |
863 | 865 | 848 | 855 | -8 | -0.9 | 10,200 | |
865 | 870 | 863 | 863 | -1 | -0.1 | 3,500 | |
863 | 868 | 848 | 864 | -3 | -0.3 | 20,200 | |
877 | 880 | 862 | 867 | -21 | -2.4 | 20,000 | |
883 | 888 | 876 | 888 | +2 | +0.2 | 6,800 | |
886 | 888 | 882 | 886 | 0 | 0.0 | 3,900 | |
884 | 886 | 880 | 886 | +4 | +0.5 | 5,500 | |
886 | 917 | 878 | 882 | +2 | +0.2 | 16,000 | |
880 | 883 | 873 | 880 | -3 | -0.3 | 17,100 | |
891 | 891 | 882 | 883 | -13 | -1.5 | 11,300 | |
888 | 897 | 887 | 896 | +9 | +1.0 | 12,900 | |
897 | 897 | 886 | 887 | -6 | -0.7 | 10,400 | |
889 | 893 | 887 | 893 | +10 | +1.1 | 11,600 | |
882 | 887 | 878 | 883 | +1 | +0.1 | 15,000 | |
880 | 885 | 877 | 882 | +7 | +0.8 | 36,200 | |
881 | 887 | 869 | 875 | -16 | -1.8 | 52,000 | |
902 | 903 | 891 | 891 | -11 | -1.2 | 31,200 | |
910 | 917 | 902 | 902 | +4 | +0.4 | 36,300 | |
900 | 902 | 895 | 898 | 0 | 0.0 | 34,300 | |
904 | 907 | 894 | 898 | -37 | -4.0 | 53,000 | |
934 | 938 | 930 | 935 | -1 | -0.1 | 62,800 | |
928 | 938 | 928 | 936 | 0 | 0.0 | 17,200 | |
927 | 939 | 921 | 936 | +11 | +1.2 | 21,300 | |
929 | 934 | 921 | 925 | -7 | -0.8 | 35,700 | |
938 | 938 | 932 | 932 | -7 | -0.7 | 26,500 | |
940 | 940 | 936 | 939 | 0 | 0.0 | 30,700 | |
937 | 940 | 935 | 939 | +2 | +0.2 | 26,600 | |
937 | 940 | 934 | 937 | 0 | 0.0 | 24,200 | |
935 | 939 | 935 | 937 | +2 | +0.2 | 17,500 |