38,417.60 | +215.23 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.56% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,103 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,103 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,105 | 1,098 | 1,105 | +4 | +0.4 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,041 | 1,029 | 1,039 | +14 | +1.4 | 23,700 | |
1,022 | 1,025 | 1,017 | 1,025 | +2 | +0.2 | 14,300 | |
1,020 | 1,023 | 1,016 | 1,023 | +9 | +0.9 | 20,900 | |
1,027 | 1,027 | 1,012 | 1,014 | -13 | -1.3 | 14,400 | |
1,028 | 1,028 | 1,018 | 1,027 | +8 | +0.8 | 12,200 | |
1,020 | 1,028 | 1,018 | 1,019 | -2 | -0.2 | 6,800 | |
1,012 | 1,021 | 1,011 | 1,021 | -5 | -0.5 | 21,700 | |
1,032 | 1,032 | 1,019 | 1,026 | -2 | -0.2 | 9,800 | |
1,032 | 1,034 | 1,018 | 1,028 | -6 | -0.6 | 16,900 | |
1,032 | 1,040 | 1,021 | 1,034 | +19 | +1.9 | 54,400 | |
1,001 | 1,015 | 994 | 1,015 | +14 | +1.4 | 14,300 | |
1,010 | 1,010 | 995 | 1,001 | -5 | -0.5 | 9,100 | |
999 | 1,016 | 997 | 1,006 | +5 | +0.5 | 16,500 | |
994 | 1,006 | 990 | 1,001 | +9 | +0.9 | 28,200 | |
989 | 992 | 984 | 992 | +10 | +1.0 | 16,000 | |
991 | 991 | 981 | 982 | -9 | -0.9 | 13,900 | |
993 | 993 | 987 | 991 | 0 | 0.0 | 18,800 | |
986 | 993 | 986 | 991 | +4 | +0.4 | 9,800 | |
985 | 991 | 984 | 987 | +3 | +0.3 | 14,300 | |
995 | 995 | 980 | 984 | -4 | -0.4 | 22,700 | |
994 | 994 | 988 | 988 | -1 | -0.1 | 8,700 | |
990 | 992 | 986 | 989 | +1 | +0.1 | 9,300 | |
992 | 997 | 986 | 988 | +3 | +0.3 | 16,600 | |
979 | 988 | 979 | 985 | +6 | +0.6 | 12,200 | |
973 | 980 | 967 | 979 | +8 | +0.8 | 12,500 | |
973 | 973 | 958 | 971 | +3 | +0.3 | 19,600 | |
972 | 978 | 961 | 968 | -9 | -0.9 | 20,400 | |
1,000 | 1,000 | 971 | 977 | -54 | -5.2 | 88,400 | |
1,035 | 1,036 | 1,025 | 1,031 | -2 | -0.2 | 18,500 | |
1,044 | 1,044 | 1,030 | 1,033 | -11 | -1.1 | 17,600 |