38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,107 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 958 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,148 | 1,105 | 1,121 | +15 | +1.4 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 925 | 929 | +7 | +0.8 | 11,600 | |
923 | 924 | 913 | 922 | +9 | +1.0 | 24,400 | |
916 | 919 | 913 | 913 | -2 | -0.2 | 7,700 | |
909 | 916 | 906 | 915 | +6 | +0.7 | 12,700 | |
918 | 918 | 906 | 909 | -5 | -0.5 | 19,200 | |
921 | 923 | 913 | 914 | -2 | -0.2 | 23,300 | |
914 | 919 | 912 | 916 | +2 | +0.2 | 14,200 | |
912 | 918 | 912 | 914 | +1 | +0.1 | 12,500 | |
919 | 924 | 913 | 913 | 0 | 0.0 | 28,600 | |
908 | 914 | 904 | 913 | +13 | +1.4 | 20,900 | |
898 | 905 | 896 | 900 | -3 | -0.3 | 14,700 | |
903 | 909 | 899 | 903 | -3 | -0.3 | 14,100 | |
898 | 907 | 898 | 906 | +6 | +0.7 | 8,900 | |
917 | 917 | 893 | 900 | -18 | -2.0 | 35,900 | |
913 | 919 | 913 | 918 | +2 | +0.2 | 3,300 | |
912 | 916 | 912 | 916 | +1 | +0.1 | 8,900 | |
918 | 919 | 914 | 915 | -4 | -0.4 | 10,300 | |
914 | 919 | 910 | 919 | +4 | +0.4 | 15,500 | |
917 | 917 | 910 | 915 | -1 | -0.1 | 21,500 | |
913 | 916 | 909 | 916 | +6 | +0.7 | 13,400 | |
910 | 910 | 907 | 910 | 0 | 0.0 | 8,000 | |
909 | 912 | 907 | 910 | -4 | -0.4 | 8,200 | |
909 | 914 | 906 | 914 | +5 | +0.6 | 7,000 | |
915 | 915 | 905 | 909 | +1 | +0.1 | 13,600 | |
908 | 914 | 906 | 908 | 0 | 0.0 | 11,000 | |
910 | 913 | 906 | 908 | -5 | -0.5 | 8,800 | |
910 | 917 | 909 | 913 | -2 | -0.2 | 9,800 | |
919 | 920 | 908 | 915 | -3 | -0.3 | 20,700 | |
911 | 918 | 909 | 918 | +8 | +0.9 | 10,900 | |
907 | 912 | 905 | 910 | 0 | 0.0 | 17,900 |