40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,054 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 1,021 | 1,027 | -3 | -0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 877 | 886 | -16 | -1.8 | 59,100 | |
886 | 905 | 886 | 902 | +3 | +0.3 | 14,200 | |
883 | 899 | 883 | 899 | +12 | +1.4 | 12,300 | |
888 | 889 | 881 | 887 | -1 | -0.1 | 15,900 | |
890 | 890 | 882 | 888 | -2 | -0.2 | 9,000 | |
897 | 897 | 883 | 890 | +2 | +0.2 | 17,800 | |
883 | 889 | 874 | 888 | +6 | +0.7 | 18,400 | |
871 | 883 | 871 | 882 | +12 | +1.4 | 6,900 | |
867 | 879 | 850 | 870 | +3 | +0.3 | 10,700 | |
869 | 869 | 865 | 867 | -2 | -0.2 | 2,700 | |
858 | 873 | 858 | 869 | +14 | +1.6 | 7,700 | |
863 | 865 | 848 | 855 | -8 | -0.9 | 10,200 | |
865 | 870 | 863 | 863 | -1 | -0.1 | 3,500 | |
863 | 868 | 848 | 864 | -3 | -0.3 | 20,200 | |
877 | 880 | 862 | 867 | -21 | -2.4 | 20,000 | |
883 | 888 | 876 | 888 | +2 | +0.2 | 6,800 | |
886 | 888 | 882 | 886 | 0 | 0.0 | 3,900 | |
884 | 886 | 880 | 886 | +4 | +0.5 | 5,500 | |
886 | 917 | 878 | 882 | +2 | +0.2 | 16,000 | |
880 | 883 | 873 | 880 | -3 | -0.3 | 17,100 | |
891 | 891 | 882 | 883 | -13 | -1.5 | 11,300 | |
888 | 897 | 887 | 896 | +9 | +1.0 | 12,900 | |
897 | 897 | 886 | 887 | -6 | -0.7 | 10,400 | |
889 | 893 | 887 | 893 | +10 | +1.1 | 11,600 | |
882 | 887 | 878 | 883 | +1 | +0.1 | 15,000 | |
880 | 885 | 877 | 882 | +7 | +0.8 | 36,200 | |
881 | 887 | 869 | 875 | -16 | -1.8 | 52,000 | |
902 | 903 | 891 | 891 | -11 | -1.2 | 31,200 | |
910 | 917 | 902 | 902 | +4 | +0.4 | 36,300 | |
900 | 902 | 895 | 898 | 0 | 0.0 | 34,300 |