38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,407 | 1,365 | 1,369 | -21 | -1.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,455 | 1,411 | 1,425 | -41 | -2.8 | 131,800 | |
1,499 | 1,527 | 1,423 | 1,466 | +63 | +4.5 | 458,600 | |
1,463 | 1,463 | 1,395 | 1,403 | -52 | -3.6 | 190,000 | |
1,421 | 1,476 | 1,377 | 1,455 | +48 | +3.4 | 252,200 | |
1,355 | 1,427 | 1,355 | 1,407 | +98 | +7.5 | 364,000 | |
1,330 | 1,370 | 1,292 | 1,309 | -3 | -0.2 | 297,600 | |
1,277 | 1,332 | 1,260 | 1,312 | +22 | +1.7 | 354,400 | |
1,382 | 1,382 | 1,255 | 1,290 | +158 | +14.0 | 1,109,200 | |
1,042 | 1,136 | 1,040 | 1,132 | +89 | +8.5 | 164,800 | |
1,071 | 1,071 | 1,027 | 1,043 | -33 | -3.1 | 65,000 | |
1,059 | 1,091 | 1,047 | 1,076 | +27 | +2.6 | 49,000 | |
1,028 | 1,062 | 1,028 | 1,049 | +22 | +2.1 | 48,400 | |
1,050 | 1,073 | 1,013 | 1,027 | -18 | -1.7 | 137,600 | |
1,060 | 1,060 | 978 | 1,045 | -14 | -1.3 | 116,800 | |
1,075 | 1,088 | 1,024 | 1,059 | -41 | -3.7 | 90,600 | |
1,099 | 1,107 | 1,071 | 1,100 | +9 | +0.8 | 59,200 | |
1,060 | 1,096 | 1,047 | 1,091 | +2 | +0.2 | 72,000 | |
1,035 | 1,114 | 1,034 | 1,089 | +58 | +5.6 | 244,600 | |
1,007 | 1,033 | 997 | 1,031 | +24 | +2.4 | 58,800 | |
985 | 1,012 | 961 | 1,007 | +29 | +3.0 | 39,000 | |
1,007 | 1,014 | 964 | 978 | -32 | -3.2 | 65,400 | |
1,050 | 1,059 | 998 | 1,010 | -56 | -5.3 | 81,400 | |
1,062 | 1,099 | 1,044 | 1,066 | +29 | +2.8 | 306,800 | |
930 | 1,039 | 930 | 1,037 | +124 | +13.6 | 361,000 | |
891 | 917 | 866 | 913 | +58 | +6.8 | 97,000 | |
841 | 872 | 841 | 855 | +10 | +1.2 | 44,400 | |
822 | 869 | 820 | 845 | +45 | +5.6 | 98,200 | |
827 | 839 | 775 | 800 | -25 | -3.0 | 166,200 | |
910 | 911 | 808 | 825 | -73 | -8.1 | 253,400 | |
902 | 924 | 872 | 898 | -13 | -1.4 | 75,400 |