38,071.86 | -742.70 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,206 | 1,229 | -28 | -2.2 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,287 | 1,217 | 1,257 | -5 | -0.4 | 157,200 | |
1,335 | 1,352 | 1,262 | 1,262 | -68 | -5.1 | 207,400 | |
1,381 | 1,398 | 1,325 | 1,330 | -60 | -4.3 | 102,500 | |
1,405 | 1,455 | 1,381 | 1,390 | -9 | -0.6 | 99,200 | |
1,354 | 1,407 | 1,348 | 1,399 | +30 | +2.2 | 73,000 | |
1,389 | 1,407 | 1,365 | 1,369 | -21 | -1.5 | 71,400 | |
1,450 | 1,475 | 1,388 | 1,390 | -46 | -3.2 | 62,400 | |
1,468 | 1,514 | 1,435 | 1,436 | -2 | -0.1 | 121,800 | |
1,456 | 1,485 | 1,435 | 1,438 | -18 | -1.2 | 95,800 | |
1,401 | 1,474 | 1,386 | 1,456 | +88 | +6.4 | 128,100 | |
1,329 | 1,387 | 1,308 | 1,368 | +36 | +2.7 | 128,700 | |
1,323 | 1,346 | 1,304 | 1,332 | -18 | -1.3 | 91,600 | |
1,430 | 1,430 | 1,345 | 1,350 | -92 | -6.4 | 132,200 | |
1,381 | 1,457 | 1,381 | 1,442 | +61 | +4.4 | 95,900 | |
1,372 | 1,394 | 1,360 | 1,381 | +25 | +1.8 | 121,900 | |
1,421 | 1,435 | 1,350 | 1,356 | -93 | -6.4 | 253,800 | |
1,481 | 1,483 | 1,449 | 1,449 | -27 | -1.8 | 85,300 | |
1,493 | 1,506 | 1,476 | 1,476 | +1 | +0.1 | 65,400 | |
1,537 | 1,542 | 1,474 | 1,475 | -66 | -4.3 | 157,200 | |
1,555 | 1,565 | 1,516 | 1,541 | -21 | -1.3 | 155,800 | |
1,521 | 1,622 | 1,502 | 1,562 | +28 | +1.8 | 172,100 | |
1,731 | 1,798 | 1,495 | 1,534 | -277 | -15.3 | 711,500 | |
1,791 | 1,840 | 1,750 | 1,811 | +32 | +1.8 | 317,700 | |
1,701 | 1,807 | 1,700 | 1,779 | +62 | +3.6 | 238,800 | |
1,627 | 1,730 | 1,627 | 1,717 | +105 | +6.5 | 152,700 | |
1,601 | 1,625 | 1,587 | 1,612 | -8 | -0.5 | 159,800 | |
1,683 | 1,683 | 1,620 | 1,620 | -70 | -4.1 | 178,400 | |
1,691 | 1,712 | 1,684 | 1,690 | -20 | -1.2 | 69,700 | |
1,732 | 1,789 | 1,671 | 1,710 | -3 | -0.2 | 278,400 |