38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,612.5 | 1,582.0 | 1,609.0 | +12.0 | +0.8 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.5 | 2,146.0 | 2,118.5 | 2,123.5 | -3.5 | -0.2 | 1,086,100 | |
2,100.0 | 2,142.0 | 2,097.5 | 2,127.0 | +47.0 | +2.3 | 1,521,400 | |
2,075.0 | 2,096.0 | 2,075.0 | 2,080.0 | +9.5 | +0.5 | 1,214,700 | |
2,068.5 | 2,088.0 | 2,058.5 | 2,070.5 | +2.0 | +0.1 | 991,000 | |
2,061.5 | 2,081.5 | 2,043.5 | 2,068.5 | -3.0 | -0.1 | 1,286,400 | |
2,087.5 | 2,096.0 | 2,063.5 | 2,071.5 | -11.5 | -0.6 | 985,100 | |
2,064.0 | 2,097.5 | 2,054.0 | 2,083.0 | +7.5 | +0.4 | 1,007,600 | |
2,073.5 | 2,094.0 | 2,066.0 | 2,075.5 | -3.5 | -0.2 | 1,402,200 | |
2,049.0 | 2,085.5 | 2,049.0 | 2,079.0 | +31.5 | +1.5 | 810,900 | |
2,070.0 | 2,071.0 | 2,030.5 | 2,047.5 | -28.0 | -1.3 | 1,335,000 | |
2,086.0 | 2,098.0 | 2,065.0 | 2,075.5 | -4.5 | -0.2 | 1,330,800 | |
2,054.0 | 2,081.0 | 2,048.5 | 2,080.0 | +30.0 | +1.5 | 872,600 | |
2,072.5 | 2,072.5 | 2,040.5 | 2,050.0 | -29.0 | -1.4 | 860,800 | |
2,076.5 | 2,089.0 | 2,061.0 | 2,079.0 | 0.0 | 0.0 | 553,300 | |
2,112.5 | 2,123.5 | 2,066.5 | 2,079.0 | -28.0 | -1.3 | 723,100 | |
2,099.0 | 2,127.5 | 2,096.0 | 2,107.0 | +16.5 | +0.8 | 996,000 | |
2,050.5 | 2,100.0 | 2,031.5 | 2,090.5 | +26.5 | +1.3 | 1,273,000 | |
2,070.0 | 2,073.0 | 2,026.5 | 2,064.0 | -20.5 | -1.0 | 1,943,800 | |
2,119.5 | 2,125.0 | 2,070.0 | 2,084.5 | -31.0 | -1.5 | 1,103,900 | |
2,105.0 | 2,122.0 | 2,100.5 | 2,115.5 | -2.0 | -0.1 | 1,904,600 | |
2,123.5 | 2,145.5 | 2,116.5 | 2,117.5 | +6.5 | +0.3 | 1,131,300 | |
2,114.0 | 2,120.0 | 2,094.5 | 2,111.0 | +5.0 | +0.2 | 1,044,000 | |
2,068.0 | 2,120.5 | 2,067.5 | 2,106.0 | +61.0 | +3.0 | 1,410,900 | |
2,035.0 | 2,054.5 | 2,033.0 | 2,045.0 | +10.0 | +0.5 | 732,500 | |
2,029.5 | 2,068.5 | 2,026.0 | 2,035.0 | +41.0 | +2.1 | 2,051,300 | |
2,050.0 | 2,052.0 | 1,988.0 | 1,994.0 | -60.0 | -2.9 | 1,639,100 | |
2,118.5 | 2,131.5 | 2,050.5 | 2,054.0 | -81.5 | -3.8 | 1,554,600 | |
2,102.5 | 2,142.0 | 2,101.0 | 2,135.5 | +4.5 | +0.2 | 676,100 | |
2,136.0 | 2,147.0 | 2,109.0 | 2,131.0 | +18.0 | +0.9 | 926,800 | |
2,081.0 | 2,126.0 | 2,081.0 | 2,113.0 | +27.0 | +1.3 | 842,700 |