38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,612.5 | 1,582.0 | 1,600.0 | +3.0 | +0.2 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,106.5 | 2,078.0 | 2,095.5 | +33.5 | +1.6 | 634,100 | |
2,053.0 | 2,085.5 | 2,048.0 | 2,062.0 | -8.5 | -0.4 | 822,200 | |
2,074.0 | 2,078.0 | 2,063.5 | 2,070.5 | -4.5 | -0.2 | 618,000 | |
2,054.0 | 2,080.0 | 2,048.0 | 2,075.0 | +17.0 | +0.8 | 741,000 | |
2,050.5 | 2,061.0 | 2,025.5 | 2,058.0 | +9.0 | +0.4 | 647,200 | |
2,070.0 | 2,072.0 | 2,046.0 | 2,049.0 | +0.5 | 0.0 | 869,600 | |
2,050.0 | 2,058.5 | 2,021.5 | 2,048.5 | -15.5 | -0.8 | 1,070,500 | |
2,064.0 | 2,068.5 | 2,030.5 | 2,064.0 | -4.5 | -0.2 | 1,039,300 | |
2,097.5 | 2,097.5 | 2,067.5 | 2,068.5 | -46.5 | -2.2 | 730,200 | |
2,118.5 | 2,122.5 | 2,101.0 | 2,115.0 | -11.0 | -0.5 | 1,044,000 | |
2,150.0 | 2,177.0 | 2,120.0 | 2,126.0 | -8.5 | -0.4 | 1,085,700 | |
2,111.5 | 2,153.0 | 2,095.0 | 2,134.5 | +40.0 | +1.9 | 1,430,800 | |
2,029.5 | 2,102.0 | 2,025.0 | 2,094.5 | +73.0 | +3.6 | 1,452,500 | |
2,022.0 | 2,029.5 | 2,006.0 | 2,021.5 | -5.0 | -0.2 | 1,033,300 | |
1,983.5 | 2,026.5 | 1,981.0 | 2,026.5 | +39.0 | +2.0 | 973,700 | |
1,980.0 | 1,998.5 | 1,973.0 | 1,987.5 | -6.5 | -0.3 | 1,311,000 | |
2,072.0 | 2,072.0 | 1,991.5 | 1,994.0 | -85.5 | -4.1 | 1,623,100 | |
2,061.0 | 2,089.0 | 2,051.0 | 2,079.5 | +3.0 | +0.1 | 1,545,200 | |
2,102.5 | 2,108.0 | 2,072.5 | 2,076.5 | +2.0 | +0.1 | 1,407,300 | |
2,170.0 | 2,174.5 | 2,060.5 | 2,074.5 | -117.5 | -5.4 | 2,968,100 | |
2,155.0 | 2,193.0 | 2,136.0 | 2,192.0 | +12.0 | +0.6 | 1,252,000 | |
2,188.5 | 2,194.0 | 2,160.5 | 2,180.0 | -5.5 | -0.3 | 991,000 | |
2,163.0 | 2,196.0 | 2,153.0 | 2,185.5 | +22.5 | +1.0 | 1,283,500 | |
2,166.0 | 2,183.0 | 2,155.0 | 2,163.0 | -6.5 | -0.3 | 1,202,900 | |
2,156.5 | 2,183.0 | 2,150.0 | 2,169.5 | +21.0 | +1.0 | 980,000 | |
2,141.0 | 2,150.0 | 2,121.5 | 2,148.5 | +10.0 | +0.5 | 1,020,600 | |
2,162.0 | 2,171.0 | 2,136.0 | 2,138.5 | -10.5 | -0.5 | 1,180,900 | |
2,143.0 | 2,149.0 | 2,127.5 | 2,149.0 | +0.5 | 0.0 | 1,033,600 | |
2,115.0 | 2,166.0 | 2,115.0 | 2,148.5 | +38.0 | +1.8 | 1,056,000 | |
2,148.0 | 2,157.0 | 2,110.5 | 2,110.5 | -13.0 | -0.6 | 1,061,200 |