38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,207.5 | 52週安値 | 1,568.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,568.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582.0 | 1,612.5 | 1,582.0 | 1,600.0 | +3.0 | +0.2 | 646,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897.0 | 1,922.5 | 1,888.0 | 1,891.0 | -26.0 | -1.4 | 1,002,000 | |
1,920.0 | 1,927.5 | 1,904.5 | 1,917.0 | -7.5 | -0.4 | 769,400 | |
1,911.0 | 1,927.0 | 1,902.0 | 1,924.5 | -0.5 | -0.0 | 856,200 | |
1,913.0 | 1,932.0 | 1,888.5 | 1,925.0 | +18.0 | +0.9 | 997,800 | |
1,915.0 | 1,931.0 | 1,887.0 | 1,907.0 | +8.0 | +0.4 | 1,057,500 | |
1,880.5 | 1,917.5 | 1,866.0 | 1,899.0 | +32.5 | +1.7 | 1,082,500 | |
1,869.5 | 1,872.0 | 1,837.5 | 1,866.5 | +2.0 | +0.1 | 977,800 | |
1,900.0 | 1,905.5 | 1,855.5 | 1,864.5 | -38.5 | -2.0 | 1,064,000 | |
1,900.0 | 1,914.5 | 1,876.0 | 1,903.0 | +1.0 | +0.1 | 1,202,700 | |
1,880.0 | 1,908.0 | 1,875.0 | 1,902.0 | +10.5 | +0.6 | 786,600 | |
1,870.5 | 1,910.0 | 1,859.0 | 1,891.5 | +11.0 | +0.6 | 968,000 | |
1,880.0 | 1,894.5 | 1,868.5 | 1,880.5 | +7.5 | +0.4 | 814,900 | |
1,908.5 | 1,912.0 | 1,873.0 | 1,873.0 | -44.0 | -2.3 | 1,476,300 | |
1,931.5 | 1,945.5 | 1,912.0 | 1,917.0 | -10.5 | -0.5 | 840,200 | |
1,905.0 | 1,938.5 | 1,904.5 | 1,927.5 | +23.0 | +1.2 | 907,400 | |
1,908.0 | 1,916.5 | 1,893.5 | 1,904.5 | -10.0 | -0.5 | 709,800 | |
1,897.0 | 1,914.5 | 1,874.5 | 1,914.5 | +6.5 | +0.3 | 1,802,900 | |
1,947.5 | 1,962.0 | 1,907.0 | 1,908.0 | -31.5 | -1.6 | 2,253,400 | |
1,930.0 | 1,982.5 | 1,914.0 | 1,939.5 | -67.5 | -3.4 | 2,688,600 | |
1,990.0 | 2,023.5 | 1,973.0 | 2,007.0 | +21.5 | +1.1 | 1,861,600 | |
1,975.0 | 1,985.5 | 1,959.0 | 1,985.5 | +5.5 | +0.3 | 1,194,200 | |
1,975.0 | 1,982.5 | 1,952.5 | 1,980.0 | -11.0 | -0.6 | 1,537,400 | |
2,001.0 | 2,012.0 | 1,980.5 | 1,991.0 | -35.0 | -1.7 | 1,509,500 | |
2,002.5 | 2,031.5 | 1,993.0 | 2,026.0 | +28.0 | +1.4 | 1,153,400 | |
2,019.5 | 2,020.0 | 1,985.0 | 1,998.0 | +11.5 | +0.6 | 1,176,300 | |
2,020.0 | 2,024.0 | 1,972.0 | 1,986.5 | -39.0 | -1.9 | 1,129,700 | |
2,042.0 | 2,064.5 | 2,025.0 | 2,025.5 | -22.5 | -1.1 | 1,041,500 | |
2,116.0 | 2,116.0 | 2,038.5 | 2,048.0 | -83.0 | -3.9 | 1,183,700 | |
2,130.0 | 2,139.0 | 2,108.0 | 2,131.0 | +32.5 | +1.5 | 798,500 | |
2,120.0 | 2,127.0 | 2,098.5 | 2,098.5 | -3.0 | -0.1 | 999,800 |