38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,207.5 | 52週安値 | 1,523.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,523.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,526.5 | 1,479.0 | 1,485.0 | -44.5 | -2.9 | 2,207,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.5 | 1,548.0 | 1,523.0 | 1,529.5 | -1.0 | -0.1 | 1,355,700 | |
1,527.0 | 1,545.5 | 1,523.5 | 1,530.5 | -23.0 | -1.5 | 1,506,500 | |
1,566.0 | 1,568.0 | 1,531.5 | 1,553.5 | -3.5 | -0.2 | 1,346,500 | |
1,560.5 | 1,586.0 | 1,541.5 | 1,557.0 | -31.0 | -2.0 | 2,000,900 | |
1,580.0 | 1,611.0 | 1,569.5 | 1,588.0 | +25.5 | +1.6 | 6,163,000 | |
1,550.5 | 1,578.5 | 1,550.0 | 1,562.5 | +3.5 | +0.2 | 1,693,800 | |
1,526.0 | 1,569.5 | 1,526.0 | 1,559.0 | +29.5 | +1.9 | 1,474,300 | |
1,540.0 | 1,555.0 | 1,528.0 | 1,529.5 | -19.0 | -1.2 | 1,255,400 | |
1,580.0 | 1,591.5 | 1,526.5 | 1,548.5 | -51.5 | -3.2 | 1,944,400 | |
1,582.0 | 1,612.5 | 1,582.0 | 1,600.0 | +3.0 | +0.2 | 646,300 | |
1,600.0 | 1,603.5 | 1,585.5 | 1,597.0 | +7.0 | +0.4 | 812,600 | |
1,599.0 | 1,618.0 | 1,590.0 | 1,590.0 | -10.0 | -0.6 | 1,202,400 | |
1,592.0 | 1,616.5 | 1,580.0 | 1,600.0 | 0.0 | 0.0 | 1,526,200 | |
1,608.0 | 1,613.5 | 1,590.0 | 1,600.0 | -24.5 | -1.5 | 2,191,000 | |
1,582.0 | 1,633.0 | 1,578.5 | 1,624.5 | +50.5 | +3.2 | 2,158,900 | |
1,596.0 | 1,597.5 | 1,568.0 | 1,574.0 | -10.5 | -0.7 | 1,553,000 | |
1,606.5 | 1,613.5 | 1,581.0 | 1,584.5 | -47.0 | -2.9 | 2,038,700 | |
1,630.0 | 1,639.5 | 1,612.5 | 1,631.5 | -1.0 | -0.1 | 1,165,400 | |
1,605.0 | 1,636.0 | 1,602.0 | 1,632.5 | +33.0 | +2.1 | 1,354,000 | |
1,602.5 | 1,607.0 | 1,584.0 | 1,599.5 | -2.0 | -0.1 | 1,755,900 | |
1,628.5 | 1,628.5 | 1,592.0 | 1,601.5 | -35.5 | -2.2 | 2,178,500 | |
1,616.5 | 1,641.5 | 1,612.0 | 1,637.0 | +21.0 | +1.3 | 1,482,800 | |
1,642.0 | 1,645.0 | 1,608.0 | 1,616.0 | -10.0 | -0.6 | 2,104,800 | |
1,681.0 | 1,689.0 | 1,626.0 | 1,626.0 | -59.5 | -3.5 | 2,422,100 | |
1,735.0 | 1,773.5 | 1,663.5 | 1,685.5 | -159.0 | -8.6 | 3,522,000 | |
1,835.0 | 1,845.5 | 1,805.0 | 1,844.5 | +23.5 | +1.3 | 1,416,500 | |
1,813.0 | 1,823.5 | 1,799.0 | 1,821.0 | +6.0 | +0.3 | 690,600 | |
1,821.0 | 1,834.5 | 1,812.5 | 1,815.0 | -6.0 | -0.3 | 711,700 | |
1,814.5 | 1,821.0 | 1,800.0 | 1,821.0 | 0.0 | 0.0 | 723,900 |