52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288.0 | 2,325.0 | 2,277.5 | 2,325.0 | +27.5 | +1.2 | 8,664,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912.6 | 1,914.3 | 1,811.9 | 1,815.9 | -118.0 | -6.1 | 53,866,139 | |
1,829.9 | 1,944.3 | 1,829.9 | 1,933.9 | +119.0 | +6.6 | 61,608,916 | |
1,748.3 | 1,819.9 | 1,730.9 | 1,814.9 | +72.3 | +4.1 | 50,343,203 | |
1,680.9 | 1,742.6 | 1,676.9 | 1,742.6 | +61.7 | +3.7 | 35,557,556 | |
1,714.3 | 1,753.6 | 1,671.9 | 1,680.9 | -56.7 | -3.3 | 45,125,851 | |
1,690.9 | 1,750.6 | 1,675.3 | 1,737.6 | 0.0 | 0.0 | 35,233,252 | |
1,708.3 | 1,755.9 | 1,701.3 | 1,737.6 | +36.3 | +2.1 | 37,098,071 | |
1,765.6 | 1,776.9 | 1,680.9 | 1,701.3 | -82.0 | -4.6 | 51,457,415 | |
1,733.3 | 1,824.9 | 1,727.6 | 1,783.3 | +6.7 | +0.4 | 47,505,775 | |
1,794.6 | 1,814.6 | 1,769.3 | 1,776.6 | -28.3 | -1.6 | 33,903,339 | |
1,769.9 | 1,808.9 | 1,755.3 | 1,804.9 | +37.0 | +2.1 | 34,170,642 | |
1,809.9 | 1,811.6 | 1,753.6 | 1,767.9 | -36.7 | -2.0 | 30,195,902 | |
1,853.6 | 1,863.9 | 1,792.6 | 1,804.6 | -63.0 | -3.4 | 48,065,881 | |
1,865.3 | 1,884.9 | 1,845.3 | 1,867.6 | +21.0 | +1.1 | 38,871,989 | |
1,879.9 | 1,902.9 | 1,837.3 | 1,846.6 | -6.7 | -0.4 | 53,375,634 | |
1,793.3 | 1,877.6 | 1,790.3 | 1,853.3 | +51.4 | +2.9 | 54,111,841 | |
1,814.9 | 1,833.3 | 1,786.6 | 1,801.9 | +7.6 | +0.4 | 41,858,819 | |
1,816.6 | 1,821.9 | 1,741.9 | 1,794.3 | -24.0 | -1.3 | 55,462,155 | |
1,776.9 | 1,824.9 | 1,775.3 | 1,818.3 | +60.0 | +3.4 | 40,224,102 | |
1,749.9 | 1,768.9 | 1,729.9 | 1,758.3 | +33.0 | +1.9 | 28,507,185 | |
1,761.9 | 1,770.6 | 1,718.6 | 1,725.3 | -45.6 | -2.6 | 35,700,957 | |
1,776.6 | 1,794.6 | 1,757.6 | 1,770.9 | -13.7 | -0.8 | 33,335,133 | |
1,806.6 | 1,834.6 | 1,772.3 | 1,784.6 | -12.0 | -0.7 | 53,208,832 | |
1,834.9 | 1,867.6 | 1,768.3 | 1,796.6 | -22.0 | -1.2 | 91,643,716 | |
1,795.9 | 1,818.9 | 1,750.3 | 1,818.6 | +38.7 | +2.2 | 59,384,994 | |
1,699.6 | 1,780.9 | 1,699.3 | 1,779.9 | +85.0 | +5.0 | 52,729,427 | |
1,632.9 | 1,704.3 | 1,624.3 | 1,694.9 | +66.3 | +4.1 | 48,867,189 | |
1,614.9 | 1,635.3 | 1,607.3 | 1,628.6 | +14.3 | +0.9 | 21,532,115 | |
1,649.9 | 1,661.6 | 1,611.3 | 1,614.3 | -24.0 | -1.5 | 27,539,075 | |
1,643.3 | 1,648.9 | 1,623.3 | 1,638.3 | +1.0 | +0.1 | 22,294,423 |