52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288.0 | 2,325.0 | 2,277.5 | 2,325.0 | +27.5 | +1.2 | 8,664,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.6 | 1,141.6 | 1,121.6 | 1,131.6 | +33.3 | +3.0 | 25,118,651 | |
1,134.9 | 1,136.6 | 1,096.6 | 1,098.3 | -26.6 | -2.4 | 20,888,309 | |
1,126.6 | 1,153.3 | 1,109.9 | 1,124.9 | +1.6 | +0.1 | 34,313,143 | |
1,099.9 | 1,123.3 | 1,091.6 | 1,123.3 | +41.7 | +3.9 | 28,871,389 | |
1,068.3 | 1,088.3 | 1,064.9 | 1,081.6 | +26.7 | +2.5 | 25,997,060 | |
1,051.6 | 1,074.9 | 1,046.6 | 1,054.9 | +21.6 | +2.1 | 24,309,243 | |
1,024.9 | 1,036.6 | 1,018.3 | 1,033.3 | +18.4 | +1.8 | 17,208,172 | |
1,051.6 | 1,051.6 | 1,013.3 | 1,014.9 | -35.0 | -3.3 | 19,985,300 | |
1,016.6 | 1,061.6 | 1,014.9 | 1,049.9 | +26.6 | +2.6 | 34,430,444 | |
986.6 | 1,026.6 | 985.6 | 1,023.3 | +33.7 | +3.4 | 29,847,598 | |
974.9 | 1,003.3 | 973.3 | 989.6 | -18.7 | -1.9 | 42,178,322 | |
1,078.3 | 1,086.6 | 1,001.6 | 1,008.3 | -86.6 | -7.9 | 53,616,536 | |
1,019.9 | 1,103.3 | 1,006.6 | 1,094.9 | -26.7 | -2.4 | 78,791,588 | |
1,123.3 | 1,133.3 | 1,104.9 | 1,121.6 | -1.7 | -0.2 | 46,040,560 | |
1,103.3 | 1,128.3 | 1,096.6 | 1,123.3 | +20.0 | +1.8 | 25,520,355 | |
1,098.3 | 1,106.6 | 1,073.3 | 1,103.3 | +16.7 | +1.5 | 23,935,739 | |
1,071.6 | 1,098.3 | 1,068.3 | 1,086.6 | +16.7 | +1.6 | 17,787,778 | |
1,044.9 | 1,073.3 | 1,038.3 | 1,069.9 | +11.6 | +1.1 | 17,192,272 | |
1,074.9 | 1,079.9 | 1,051.6 | 1,058.3 | +20.0 | +1.9 | 17,448,474 | |
1,066.6 | 1,074.9 | 1,033.3 | 1,038.3 | -46.6 | -4.3 | 26,876,069 | |
1,099.9 | 1,108.3 | 1,078.3 | 1,084.9 | -10.0 | -0.9 | 25,305,253 | |
1,126.6 | 1,139.9 | 1,088.3 | 1,094.9 | -51.7 | -4.5 | 33,489,035 | |
1,133.3 | 1,158.3 | 1,118.3 | 1,146.6 | +31.7 | +2.8 | 27,685,477 | |
1,129.9 | 1,146.6 | 1,113.3 | 1,114.9 | -26.7 | -2.3 | 25,546,455 | |
1,099.9 | 1,156.6 | 1,099.9 | 1,141.6 | +25.0 | +2.2 | 28,233,282 | |
1,126.6 | 1,158.3 | 1,098.3 | 1,116.6 | -16.7 | -1.5 | 39,733,597 | |
1,108.3 | 1,133.3 | 1,108.3 | 1,133.3 | +28.4 | +2.6 | 18,384,784 | |
1,089.9 | 1,108.3 | 1,089.9 | 1,104.9 | +5.0 | +0.5 | 11,611,616 | |
1,103.3 | 1,104.9 | 1,078.3 | 1,099.9 | -6.7 | -0.6 | 17,191,072 | |
1,101.6 | 1,113.3 | 1,096.6 | 1,106.6 | - | - | 15,076,051 |