米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 日足四本値
| 52週高値 | 5,699 | 52週安値 | 4,293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 4,293 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,729 | 4,692 | 4,710 | +14 | +0.30 | 2,873,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,584 | 5,699 | 5,554 | 5,676 | +133 | +2.40 | 5,359,500 | |
| 5,643 | 5,645 | 5,465 | 5,543 | -100 | -1.77 | 6,204,200 | |
| 5,570 | 5,655 | 5,538 | 5,643 | +135 | +2.45 | 5,948,400 | |
| 5,426 | 5,532 | 5,426 | 5,508 | +103 | +1.91 | 4,392,200 | |
| 5,399 | 5,433 | 5,361 | 5,405 | +9 | +0.17 | 2,961,900 | |
| 5,347 | 5,397 | 5,344 | 5,396 | +53 | +0.99 | 2,807,400 | |
| 5,340 | 5,358 | 5,296 | 5,343 | +28 | +0.53 | 2,577,100 | |
| 5,232 | 5,315 | 5,216 | 5,315 | +107 | +2.05 | 2,664,500 | |
| 5,231 | 5,242 | 5,158 | 5,208 | -12 | -0.23 | 2,698,000 | |
| 5,324 | 5,417 | 5,206 | 5,220 | -60 | -1.14 | 6,166,500 | |
| 5,199 | 5,299 | 5,195 | 5,280 | +49 | +0.94 | 4,010,200 | |
| 5,244 | 5,296 | 5,208 | 5,231 | +10 | +0.19 | 3,343,300 | |
| 5,232 | 5,260 | 5,206 | 5,221 | -18 | -0.34 | 2,804,400 | |
| 5,276 | 5,298 | 5,210 | 5,239 | -27 | -0.51 | 3,596,000 | |
| 5,183 | 5,266 | 5,183 | 5,266 | +46 | +0.88 | 3,555,200 | |
| 5,199 | 5,243 | 5,162 | 5,220 | +45 | +0.87 | 3,774,100 | |
| 5,201 | 5,239 | 5,143 | 5,175 | +7 | +0.14 | 2,708,600 | |
| 5,182 | 5,202 | 5,143 | 5,168 | +36 | +0.70 | 3,136,300 | |
| 5,144 | 5,195 | 5,077 | 5,132 | +47 | +0.92 | 3,985,900 | |
| 5,136 | 5,149 | 5,083 | 5,085 | -39 | -0.76 | 3,847,500 | |
| 5,217 | 5,226 | 5,102 | 5,124 | -93 | -1.78 | 5,111,500 | |
| 5,278 | 5,301 | 5,178 | 5,217 | -69 | -1.31 | 4,041,400 | |
| 5,248 | 5,370 | 5,238 | 5,286 | +133 | +2.58 | 5,232,600 | |
| 5,130 | 5,196 | 5,130 | 5,153 | +24 | +0.47 | 3,393,200 | |
| 5,180 | 5,225 | 5,115 | 5,129 | -52 | -1.00 | 3,395,800 | |
| 5,140 | 5,193 | 5,115 | 5,181 | +11 | +0.21 | 2,985,200 | |
| 5,275 | 5,290 | 5,128 | 5,170 | -172 | -3.22 | 5,446,500 | |
| 5,425 | 5,430 | 5,307 | 5,342 | -88 | -1.62 | 4,914,100 | |
| 5,441 | 5,450 | 5,398 | 5,430 | 0 | 0.00 | 3,536,100 | |
| 5,439 | 5,550 | 5,409 | 5,430 | -9 | -0.17 | 5,248,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
