米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 日足四本値
| 52週高値 | 5,699 | 52週安値 | 4,293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 4,293 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,729 | 4,692 | 4,710 | +14 | +0.30 | 2,873,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,480 | 5,509 | 5,426 | 5,426 | -78 | -1.42 | 4,484,800 | |
| 5,532 | 5,555 | 5,478 | 5,504 | -36 | -0.65 | 3,219,000 | |
| 5,525 | 5,629 | 5,510 | 5,540 | +27 | +0.49 | 5,427,400 | |
| 5,488 | 5,534 | 5,460 | 5,513 | +3 | +0.05 | 3,701,300 | |
| 5,535 | 5,542 | 5,488 | 5,510 | -14 | -0.25 | 2,774,100 | |
| 5,537 | 5,580 | 5,494 | 5,524 | -6 | -0.11 | 3,725,600 | |
| 5,472 | 5,530 | 5,421 | 5,530 | +17 | +0.31 | 4,922,800 | |
| 5,570 | 5,635 | 5,490 | 5,513 | +96 | +1.77 | 8,404,700 | |
| 5,391 | 5,449 | 5,381 | 5,417 | +79 | +1.48 | 5,382,100 | |
| 5,300 | 5,340 | 5,260 | 5,338 | +53 | +1.00 | 3,686,100 | |
| 5,340 | 5,390 | 5,240 | 5,285 | -60 | -1.12 | 6,786,700 | |
| 5,302 | 5,387 | 5,270 | 5,345 | +68 | +1.29 | 6,493,000 | |
| 5,312 | 5,354 | 5,263 | 5,277 | +6 | +0.11 | 6,813,100 | |
| 5,258 | 5,330 | 5,160 | 5,271 | -17 | -0.32 | 7,663,400 | |
| 5,173 | 5,341 | 5,156 | 5,288 | +126 | +2.44 | 13,226,200 | |
| 5,143 | 5,168 | 5,123 | 5,162 | +43 | +0.84 | 2,884,900 | |
| 5,110 | 5,146 | 5,061 | 5,119 | -5 | -0.10 | 3,008,000 | |
| 5,131 | 5,152 | 5,107 | 5,124 | -7 | -0.14 | 3,662,700 | |
| 5,142 | 5,168 | 5,076 | 5,131 | +22 | +0.43 | 4,522,600 | |
| 5,078 | 5,119 | 5,057 | 5,109 | +67 | +1.33 | 3,813,100 | |
| 5,008 | 5,072 | 4,983 | 5,042 | +39 | +0.78 | 4,228,000 | |
| 5,090 | 5,103 | 4,989 | 5,003 | -78 | -1.54 | 7,355,200 | |
| 5,085 | 5,129 | 5,057 | 5,081 | +36 | +0.71 | 4,127,800 | |
| 5,058 | 5,085 | 5,011 | 5,045 | -8 | -0.16 | 4,434,000 | |
| 5,110 | 5,152 | 5,023 | 5,053 | -66 | -1.29 | 5,382,400 | |
| 5,276 | 5,276 | 5,111 | 5,119 | -172 | -3.25 | 7,014,000 | |
| 5,300 | 5,317 | 5,263 | 5,291 | +28 | +0.53 | 2,927,300 | |
| 5,365 | 5,378 | 5,240 | 5,263 | -46 | -0.87 | 4,913,300 | |
| 5,432 | 5,447 | 5,300 | 5,309 | -112 | -2.07 | 5,200,700 | |
| 5,675 | 5,675 | 5,380 | 5,421 | -255 | -4.49 | 9,461,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
