米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 日足四本値
| 52週高値 | 5,699 | 52週安値 | 4,293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 4,293 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,729 | 4,692 | 4,710 | +14 | +0.30 | 2,873,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,875 | 4,700 | 4,851 | +324 | +7.16 | 7,233,400 | |
| 4,405 | 4,700 | 4,336 | 4,527 | -298 | -6.18 | 15,477,400 | |
| 4,774 | 4,861 | 4,642 | 4,825 | -89 | -1.81 | 11,232,600 | |
| 5,021 | 5,085 | 4,846 | 4,914 | -289 | -5.55 | 10,872,300 | |
| 5,188 | 5,203 | 5,121 | 5,203 | -16 | -0.31 | 3,444,200 | |
| 5,270 | 5,278 | 5,195 | 5,219 | +31 | +0.60 | 3,716,600 | |
| 5,131 | 5,195 | 5,120 | 5,188 | -92 | -1.74 | 5,632,800 | |
| 5,281 | 5,400 | 5,270 | 5,280 | -224 | -4.07 | 7,130,500 | |
| 5,548 | 5,548 | 5,471 | 5,504 | -46 | -0.83 | 8,697,700 | |
| 5,515 | 5,550 | 5,504 | 5,550 | +58 | +1.06 | 6,475,500 | |
| 5,520 | 5,524 | 5,475 | 5,492 | +4 | +0.07 | 4,732,600 | |
| 5,502 | 5,514 | 5,475 | 5,488 | +5 | +0.09 | 4,165,100 | |
| 5,520 | 5,520 | 5,467 | 5,483 | -27 | -0.49 | 7,749,100 | |
| 5,516 | 5,543 | 5,503 | 5,510 | +6 | +0.11 | 3,898,100 | |
| 5,490 | 5,512 | 5,466 | 5,504 | +27 | +0.49 | 4,427,900 | |
| 5,537 | 5,537 | 5,470 | 5,477 | -12 | -0.22 | 4,575,400 | |
| 5,481 | 5,549 | 5,451 | 5,489 | -32 | -0.58 | 3,881,700 | |
| 5,476 | 5,524 | 5,416 | 5,521 | +81 | +1.49 | 4,021,000 | |
| 5,456 | 5,469 | 5,396 | 5,440 | -84 | -1.52 | 5,649,500 | |
| 5,545 | 5,559 | 5,457 | 5,524 | -39 | -0.70 | 5,876,300 | |
| 5,614 | 5,633 | 5,536 | 5,563 | -35 | -0.63 | 4,274,400 | |
| 5,560 | 5,605 | 5,528 | 5,598 | -8 | -0.14 | 4,170,900 | |
| 5,619 | 5,620 | 5,555 | 5,606 | -13 | -0.23 | 4,291,900 | |
| 5,590 | 5,673 | 5,590 | 5,619 | +24 | +0.43 | 5,536,600 | |
| 5,580 | 5,602 | 5,492 | 5,595 | -5 | -0.09 | 6,022,500 | |
| 5,555 | 5,602 | 5,530 | 5,600 | +58 | +1.05 | 4,264,600 | |
| 5,565 | 5,572 | 5,468 | 5,542 | -58 | -1.04 | 6,142,300 | |
| 5,540 | 5,600 | 5,506 | 5,600 | +64 | +1.16 | 3,832,800 | |
| 5,507 | 5,536 | 5,458 | 5,536 | +34 | +0.62 | 3,755,100 | |
| 5,450 | 5,580 | 5,398 | 5,502 | +76 | +1.40 | 6,045,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
