米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- 商船三井(9104)
- 時系列
商船三井(9104) 日足四本値
| 52週高値 | 5,699 | 52週安値 | 4,293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,699 | 昨年来安値 | 4,293 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700 | 4,729 | 4,692 | 4,710 | +14 | +0.30 | 2,873,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,861 | 4,873 | 4,774 | 4,777 | -97 | -1.99 | 2,224,700 | |
| 4,820 | 4,888 | 4,815 | 4,874 | +46 | +0.95 | 2,257,200 | |
| 4,781 | 4,843 | 4,781 | 4,828 | +25 | +0.52 | 1,976,900 | |
| 4,820 | 4,822 | 4,786 | 4,803 | -17 | -0.35 | 1,892,600 | |
| 4,887 | 4,892 | 4,820 | 4,820 | -16 | -0.33 | 2,774,900 | |
| 4,839 | 4,859 | 4,810 | 4,836 | +1 | +0.02 | 5,053,700 | |
| 4,763 | 4,835 | 4,750 | 4,835 | +73 | +1.53 | 2,899,100 | |
| 4,784 | 4,789 | 4,716 | 4,762 | +32 | +0.68 | 2,795,700 | |
| 4,771 | 4,795 | 4,702 | 4,730 | -68 | -1.42 | 6,126,800 | |
| 4,775 | 4,835 | 4,756 | 4,798 | -15 | -0.31 | 2,403,600 | |
| 4,807 | 4,836 | 4,795 | 4,813 | +20 | +0.42 | 4,317,000 | |
| 4,800 | 4,807 | 4,755 | 4,793 | -44 | -0.91 | 3,171,300 | |
| 4,836 | 4,860 | 4,808 | 4,837 | -86 | -1.75 | 5,844,500 | |
| 4,953 | 4,957 | 4,892 | 4,923 | -70 | -1.40 | 2,311,400 | |
| 5,000 | 5,055 | 4,959 | 4,993 | +71 | +1.44 | 3,217,500 | |
| 4,888 | 5,026 | 4,838 | 4,922 | +48 | +0.98 | 5,662,500 | |
| 4,896 | 4,911 | 4,866 | 4,874 | -22 | -0.45 | 1,960,100 | |
| 4,870 | 4,896 | 4,846 | 4,896 | -2 | -0.04 | 2,126,200 | |
| 4,874 | 4,942 | 4,851 | 4,898 | +48 | +0.99 | 2,761,800 | |
| 4,930 | 4,960 | 4,850 | 4,850 | -51 | -1.04 | 2,324,700 | |
| 4,900 | 4,914 | 4,854 | 4,901 | +39 | +0.80 | 2,472,600 | |
| 5,018 | 5,026 | 4,840 | 4,862 | -184 | -3.65 | 4,893,500 | |
| 5,066 | 5,098 | 5,046 | 5,046 | -31 | -0.61 | 1,677,000 | |
| 5,054 | 5,089 | 5,023 | 5,077 | +21 | +0.42 | 2,147,700 | |
| 5,121 | 5,145 | 5,038 | 5,056 | -69 | -1.35 | 2,442,200 | |
| 5,090 | 5,150 | 5,076 | 5,125 | +7 | +0.14 | 3,479,000 | |
| 5,149 | 5,196 | 5,113 | 5,118 | -14 | -0.27 | 3,217,200 | |
| 5,139 | 5,179 | 5,121 | 5,132 | +12 | +0.23 | 2,522,800 | |
| 5,118 | 5,154 | 5,092 | 5,120 | +11 | +0.22 | 1,987,200 | |
| 5,051 | 5,115 | 5,036 | 5,109 | +57 | +1.13 | 2,202,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
