![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,333.0 | 52週安値 | 1,928.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.0 | 2,073.0 | 2,035.0 | 2,067.0 | +22.5 | +1.1 | 321,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,001.0 | 1,962.5 | 1,988.5 | -10.0 | -0.5 | 948,900 | |
1,986.0 | 2,027.5 | 1,974.0 | 1,998.5 | +30.0 | +1.5 | 1,600,400 | |
1,953.0 | 1,975.5 | 1,928.5 | 1,968.5 | +12.0 | +0.6 | 1,365,100 | |
1,962.5 | 1,978.0 | 1,945.5 | 1,956.5 | +5.0 | +0.3 | 1,000,800 | |
1,980.0 | 1,980.0 | 1,950.5 | 1,951.5 | -42.5 | -2.1 | 1,553,600 | |
2,001.0 | 2,024.5 | 1,980.5 | 1,994.0 | -9.0 | -0.4 | 1,843,000 | |
2,040.0 | 2,040.0 | 1,970.5 | 2,003.0 | -42.5 | -2.1 | 4,598,900 | |
2,045.5 | 2,045.5 | 2,045.5 | 2,045.5 | +400.0 | +24.3 | 767,300 | |
1,634.5 | 1,651.5 | 1,631.0 | 1,645.5 | +21.0 | +1.3 | 620,900 | |
1,623.5 | 1,646.0 | 1,622.0 | 1,624.5 | +11.0 | +0.7 | 532,900 | |
1,609.0 | 1,617.5 | 1,605.5 | 1,613.5 | +4.5 | +0.3 | 409,100 | |
1,616.0 | 1,623.5 | 1,603.0 | 1,609.0 | -2.0 | -0.1 | 947,300 | |
1,599.0 | 1,624.5 | 1,596.5 | 1,611.0 | +5.0 | +0.3 | 461,000 | |
1,606.0 | 1,612.0 | 1,601.5 | 1,606.0 | +19.0 | +1.2 | 306,200 | |
1,568.0 | 1,594.0 | 1,568.0 | 1,587.0 | +14.0 | +0.9 | 426,100 | |
1,576.0 | 1,588.0 | 1,569.0 | 1,573.0 | -9.0 | -0.6 | 384,100 | |
1,588.0 | 1,592.0 | 1,579.0 | 1,582.0 | -13.0 | -0.8 | 526,500 | |
1,594.0 | 1,603.0 | 1,583.0 | 1,595.0 | -9.0 | -0.6 | 412,800 | |
1,580.0 | 1,606.0 | 1,580.0 | 1,604.0 | +37.0 | +2.4 | 412,400 | |
1,577.0 | 1,580.0 | 1,564.0 | 1,567.0 | -7.0 | -0.4 | 358,200 | |
1,585.0 | 1,591.0 | 1,571.0 | 1,574.0 | -27.0 | -1.7 | 361,500 | |
1,625.0 | 1,628.0 | 1,597.0 | 1,601.0 | -32.0 | -2.0 | 389,700 | |
1,639.0 | 1,645.0 | 1,628.0 | 1,633.0 | -8.0 | -0.5 | 541,600 | |
1,609.0 | 1,647.0 | 1,603.0 | 1,641.0 | +35.0 | +2.2 | 661,100 | |
1,594.0 | 1,613.0 | 1,592.0 | 1,606.0 | +17.0 | +1.1 | 456,200 | |
1,600.0 | 1,607.0 | 1,574.0 | 1,589.0 | -6.0 | -0.4 | 768,900 | |
1,580.0 | 1,600.0 | 1,570.0 | 1,595.0 | +21.0 | +1.3 | 744,800 | |
1,536.0 | 1,580.0 | 1,535.0 | 1,574.0 | +60.0 | +4.0 | 693,100 | |
1,514.0 | 1,524.0 | 1,495.0 | 1,514.0 | 0.0 | 0.0 | 411,200 | |
1,519.0 | 1,526.0 | 1,507.0 | 1,514.0 | +1.0 | +0.1 | 533,600 |