![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,153.5 | 2,117.0 | 2,122.5 | +9.0 | +0.4 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075.0 | 2,085.0 | 2,027.5 | 2,046.5 | -117.5 | -5.4 | 2,842,700 | |
2,140.5 | 2,169.5 | 2,125.0 | 2,164.0 | +6.5 | +0.3 | 992,200 | |
2,162.0 | 2,167.0 | 2,147.0 | 2,157.5 | +3.5 | +0.2 | 640,800 | |
2,151.0 | 2,167.5 | 2,140.5 | 2,154.0 | -2.5 | -0.1 | 934,400 | |
2,162.5 | 2,172.5 | 2,148.0 | 2,156.5 | -26.0 | -1.2 | 568,100 | |
2,168.0 | 2,195.0 | 2,161.0 | 2,182.5 | +0.5 | 0.0 | 611,400 | |
2,237.5 | 2,240.5 | 2,175.5 | 2,182.0 | -68.0 | -3.0 | 747,100 | |
2,246.5 | 2,274.0 | 2,237.5 | 2,250.0 | -12.5 | -0.6 | 804,200 | |
2,240.0 | 2,268.5 | 2,235.0 | 2,262.5 | +27.0 | +1.2 | 878,500 | |
2,215.5 | 2,242.5 | 2,209.5 | 2,235.5 | +40.5 | +1.8 | 1,016,500 | |
2,174.0 | 2,201.0 | 2,160.5 | 2,195.0 | +13.0 | +0.6 | 2,056,100 | |
2,162.0 | 2,187.0 | 2,150.0 | 2,182.0 | +24.5 | +1.1 | 839,200 | |
2,155.5 | 2,164.0 | 2,140.5 | 2,157.5 | -9.5 | -0.4 | 718,100 | |
2,159.0 | 2,173.0 | 2,155.0 | 2,167.0 | -4.0 | -0.2 | 732,600 | |
2,159.5 | 2,171.0 | 2,144.5 | 2,171.0 | +25.5 | +1.2 | 710,500 | |
2,156.0 | 2,156.0 | 2,137.5 | 2,145.5 | -10.5 | -0.5 | 643,200 | |
2,154.0 | 2,170.0 | 2,147.5 | 2,156.0 | +1.5 | +0.1 | 904,500 | |
2,119.0 | 2,154.5 | 2,113.5 | 2,154.5 | +47.5 | +2.3 | 878,100 | |
2,080.0 | 2,121.5 | 2,074.0 | 2,107.0 | +33.0 | +1.6 | 1,230,700 | |
2,084.0 | 2,087.0 | 2,062.0 | 2,074.0 | -31.0 | -1.5 | 1,531,300 | |
2,082.5 | 2,115.0 | 2,058.0 | 2,105.0 | -27.5 | -1.3 | 2,022,200 | |
2,138.5 | 2,139.5 | 2,128.0 | 2,132.5 | -3.5 | -0.2 | 921,700 | |
2,146.0 | 2,148.5 | 2,129.0 | 2,136.0 | -10.0 | -0.5 | 1,176,500 | |
2,140.5 | 2,163.5 | 2,132.5 | 2,146.0 | +10.5 | +0.5 | 1,596,100 | |
2,130.0 | 2,143.5 | 2,081.5 | 2,135.5 | +11.0 | +0.5 | 1,740,700 | |
2,100.0 | 2,126.0 | 2,083.5 | 2,124.5 | +41.5 | +2.0 | 1,250,900 | |
2,080.0 | 2,088.5 | 2,064.5 | 2,083.0 | +2.0 | +0.1 | 762,600 | |
2,084.0 | 2,094.0 | 2,065.5 | 2,081.0 | -15.5 | -0.7 | 782,900 | |
2,057.0 | 2,110.0 | 2,057.0 | 2,096.5 | +51.5 | +2.5 | 1,692,700 | |
2,045.0 | 2,048.0 | 2,022.5 | 2,045.0 | +5.0 | +0.2 | 750,100 |