米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.35 | -0.18 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.12% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 日足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,943.5 | 1,952.0 | 1,934.5 | 1,945.5 | +3.5 | +0.2 | 138,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446.7 | 1,460.7 | 1,435.0 | 1,459.5 | +10.8 | +0.7 | 138,200 | |
| 1,456.2 | 1,464.2 | 1,444.7 | 1,448.7 | -11.5 | -0.8 | 130,600 | |
| 1,463.5 | 1,471.0 | 1,456.0 | 1,460.2 | -3.3 | -0.2 | 125,600 | |
| 1,470.0 | 1,470.0 | 1,452.0 | 1,463.5 | +1.0 | +0.1 | 95,800 | |
| 1,464.5 | 1,482.5 | 1,458.0 | 1,462.5 | -13.7 | -0.9 | 169,400 | |
| 1,474.0 | 1,496.0 | 1,469.5 | 1,476.2 | -3.3 | -0.2 | 130,400 | |
| 1,519.0 | 1,519.0 | 1,479.0 | 1,479.5 | -44.0 | -2.9 | 237,800 | |
| 1,528.0 | 1,541.0 | 1,520.0 | 1,523.5 | -1.0 | -0.1 | 137,600 | |
| 1,527.5 | 1,541.0 | 1,524.5 | 1,524.5 | -0.5 | -0.0 | 123,400 | |
| 1,500.0 | 1,526.5 | 1,500.0 | 1,525.0 | +10.5 | +0.7 | 108,200 | |
| 1,535.0 | 1,535.0 | 1,504.5 | 1,514.5 | -7.0 | -0.5 | 108,200 | |
| 1,556.0 | 1,556.0 | 1,520.5 | 1,521.5 | -29.0 | -1.9 | 197,600 | |
| 1,586.5 | 1,586.5 | 1,545.5 | 1,550.5 | -33.5 | -2.1 | 184,600 | |
| 1,558.5 | 1,592.5 | 1,558.0 | 1,584.0 | +19.0 | +1.2 | 253,200 | |
| 1,550.0 | 1,600.0 | 1,535.5 | 1,565.0 | +37.5 | +2.5 | 437,800 | |
| 1,517.5 | 1,540.0 | 1,512.5 | 1,527.5 | +36.8 | +2.5 | 203,200 | |
| 1,498.0 | 1,499.7 | 1,475.7 | 1,490.7 | -9.8 | -0.7 | 168,600 | |
| 1,504.0 | 1,504.0 | 1,491.0 | 1,500.5 | -3.5 | -0.2 | 122,600 | |
| 1,510.5 | 1,518.0 | 1,497.7 | 1,504.0 | -11.0 | -0.7 | 130,000 | |
| 1,541.5 | 1,541.5 | 1,509.5 | 1,515.0 | -35.0 | -2.3 | 162,400 | |
| 1,554.5 | 1,559.0 | 1,535.5 | 1,550.0 | +17.5 | +1.1 | 240,600 | |
| 1,523.5 | 1,536.0 | 1,505.5 | 1,532.5 | +10.5 | +0.7 | 820,400 | |
| 1,523.0 | 1,527.5 | 1,506.5 | 1,522.0 | -1.0 | -0.1 | 250,200 | |
| 1,505.5 | 1,526.0 | 1,504.5 | 1,523.0 | +17.5 | +1.2 | 205,600 | |
| 1,502.5 | 1,513.5 | 1,491.2 | 1,505.5 | -11.0 | -0.7 | 244,600 | |
| 1,499.7 | 1,522.5 | 1,479.2 | 1,516.5 | +41.8 | +2.8 | 229,800 | |
| 1,472.5 | 1,481.7 | 1,467.2 | 1,474.7 | +0.2 | 0.0 | 239,400 | |
| 1,480.0 | 1,491.2 | 1,474.5 | 1,474.5 | +4.0 | +0.3 | 181,200 | |
| 1,497.2 | 1,497.2 | 1,454.5 | 1,470.5 | -16.2 | -1.1 | 221,600 | |
| 1,479.2 | 1,491.5 | 1,475.2 | 1,486.7 | -8.8 | -0.6 | 246,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
