52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,650 | 4,665 | -105 | -2.2 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,538 | 2,501 | 2,525 | +15 | +0.6 | 39,300 | |
2,467 | 2,512 | 2,466 | 2,510 | +56 | +2.3 | 32,800 | |
2,441 | 2,465 | 2,416 | 2,454 | -3 | -0.1 | 24,400 | |
2,463 | 2,499 | 2,440 | 2,457 | -3 | -0.1 | 22,500 | |
2,475 | 2,499 | 2,444 | 2,460 | -12 | -0.5 | 47,700 | |
2,508 | 2,523 | 2,465 | 2,472 | -22 | -0.9 | 40,500 | |
2,484 | 2,534 | 2,484 | 2,494 | +5 | +0.2 | 60,700 | |
2,485 | 2,500 | 2,475 | 2,489 | -12 | -0.5 | 36,200 | |
2,515 | 2,528 | 2,483 | 2,501 | +8 | +0.3 | 27,700 | |
2,532 | 2,532 | 2,492 | 2,493 | -23 | -0.9 | 57,600 | |
2,540 | 2,541 | 2,507 | 2,516 | -30 | -1.2 | 40,200 | |
2,498 | 2,551 | 2,498 | 2,546 | +54 | +2.2 | 44,000 | |
2,451 | 2,505 | 2,442 | 2,492 | +56 | +2.3 | 55,900 | |
2,449 | 2,456 | 2,424 | 2,436 | -3 | -0.1 | 27,500 | |
2,445 | 2,465 | 2,430 | 2,439 | +2 | +0.1 | 42,400 | |
2,450 | 2,481 | 2,435 | 2,437 | -9 | -0.4 | 51,800 | |
2,479 | 2,483 | 2,442 | 2,446 | -23 | -0.9 | 73,000 | |
2,437 | 2,479 | 2,428 | 2,469 | +10 | +0.4 | 40,300 | |
2,475 | 2,480 | 2,435 | 2,459 | +34 | +1.4 | 42,100 | |
2,403 | 2,437 | 2,396 | 2,425 | +71 | +3.0 | 68,000 | |
2,366 | 2,390 | 2,322 | 2,354 | -12 | -0.5 | 63,600 | |
2,451 | 2,466 | 2,362 | 2,366 | -104 | -4.2 | 95,400 | |
2,525 | 2,540 | 2,462 | 2,470 | -79 | -3.1 | 52,400 | |
2,560 | 2,572 | 2,523 | 2,549 | +19 | +0.8 | 46,000 | |
2,573 | 2,574 | 2,516 | 2,530 | -52 | -2.0 | 41,100 | |
2,538 | 2,588 | 2,525 | 2,582 | +36 | +1.4 | 46,300 | |
2,534 | 2,567 | 2,511 | 2,546 | -29 | -1.1 | 88,600 | |
2,428 | 2,612 | 2,415 | 2,575 | +285 | +12.4 | 239,200 | |
2,258 | 2,296 | 2,250 | 2,290 | +32 | +1.4 | 22,100 | |
2,298 | 2,301 | 2,251 | 2,258 | -28 | -1.2 | 31,400 |