52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,810 | 4,725 | 4,775 | +35 | +0.7 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,475 | 2,434 | 2,448 | -10 | -0.4 | 17,700 | |
2,527 | 2,527 | 2,431 | 2,458 | -60 | -2.4 | 33,200 | |
2,502 | 2,533 | 2,500 | 2,518 | -18 | -0.7 | 16,700 | |
2,536 | 2,545 | 2,507 | 2,536 | +15 | +0.6 | 14,000 | |
2,515 | 2,543 | 2,515 | 2,521 | +6 | +0.2 | 20,000 | |
2,484 | 2,516 | 2,455 | 2,515 | +31 | +1.2 | 57,500 | |
2,510 | 2,520 | 2,478 | 2,484 | -24 | -1.0 | 33,500 | |
2,519 | 2,558 | 2,508 | 2,508 | -39 | -1.5 | 40,600 | |
2,525 | 2,580 | 2,503 | 2,547 | -17 | -0.7 | 56,200 | |
2,524 | 2,577 | 2,524 | 2,564 | +17 | +0.7 | 19,000 | |
2,594 | 2,610 | 2,539 | 2,547 | -72 | -2.7 | 40,000 | |
2,617 | 2,649 | 2,609 | 2,619 | -18 | -0.7 | 35,500 | |
2,633 | 2,645 | 2,624 | 2,637 | +13 | +0.5 | 17,400 | |
2,608 | 2,657 | 2,608 | 2,624 | +40 | +1.5 | 36,100 | |
2,545 | 2,587 | 2,535 | 2,584 | +20 | +0.8 | 34,300 | |
2,558 | 2,572 | 2,554 | 2,564 | +5 | +0.2 | 14,400 | |
2,584 | 2,585 | 2,548 | 2,559 | -26 | -1.0 | 16,000 | |
2,595 | 2,598 | 2,560 | 2,585 | -1 | -0.0 | 19,300 | |
2,556 | 2,586 | 2,545 | 2,586 | +46 | +1.8 | 19,100 | |
2,531 | 2,546 | 2,519 | 2,540 | +15 | +0.6 | 23,400 | |
2,519 | 2,546 | 2,518 | 2,525 | +5 | +0.2 | 16,000 | |
2,482 | 2,520 | 2,482 | 2,520 | +47 | +1.9 | 17,000 | |
2,453 | 2,484 | 2,453 | 2,473 | +9 | +0.4 | 8,800 | |
2,498 | 2,500 | 2,461 | 2,464 | -21 | -0.8 | 31,200 | |
2,502 | 2,503 | 2,474 | 2,485 | -15 | -0.6 | 16,500 | |
2,496 | 2,512 | 2,470 | 2,500 | -2 | -0.1 | 19,100 | |
2,501 | 2,519 | 2,491 | 2,502 | +1 | 0.0 | 21,900 | |
2,510 | 2,527 | 2,497 | 2,501 | +7 | +0.3 | 26,200 | |
2,472 | 2,512 | 2,448 | 2,494 | -21 | -0.8 | 46,100 | |
2,494 | 2,546 | 2,492 | 2,515 | +33 | +1.3 | 46,100 |