52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,650 | 4,665 | -105 | -2.2 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,532 | 2,486 | 2,512 | +29 | +1.2 | 19,800 | |
2,569 | 2,598 | 2,483 | 2,483 | -97 | -3.8 | 60,400 | |
2,606 | 2,644 | 2,580 | 2,580 | -27 | -1.0 | 23,600 | |
2,612 | 2,616 | 2,576 | 2,607 | -17 | -0.6 | 34,300 | |
2,654 | 2,670 | 2,613 | 2,624 | -42 | -1.6 | 26,700 | |
2,634 | 2,675 | 2,621 | 2,666 | +80 | +3.1 | 36,800 | |
2,563 | 2,590 | 2,549 | 2,586 | +16 | +0.6 | 31,700 | |
2,594 | 2,614 | 2,546 | 2,570 | -33 | -1.3 | 35,900 | |
2,535 | 2,607 | 2,535 | 2,603 | +89 | +3.5 | 36,500 | |
2,521 | 2,547 | 2,505 | 2,514 | -18 | -0.7 | 28,600 | |
2,531 | 2,577 | 2,530 | 2,532 | +1 | 0.0 | 21,800 | |
2,539 | 2,552 | 2,455 | 2,531 | -19 | -0.7 | 53,900 | |
2,548 | 2,575 | 2,544 | 2,550 | -9 | -0.4 | 21,400 | |
2,563 | 2,576 | 2,535 | 2,559 | +8 | +0.3 | 19,600 | |
2,529 | 2,562 | 2,526 | 2,551 | -10 | -0.4 | 31,400 | |
2,544 | 2,586 | 2,534 | 2,561 | +21 | +0.8 | 30,500 | |
2,530 | 2,566 | 2,530 | 2,540 | +15 | +0.6 | 23,700 | |
2,555 | 2,579 | 2,514 | 2,525 | -44 | -1.7 | 34,700 | |
2,575 | 2,595 | 2,558 | 2,569 | -16 | -0.6 | 27,000 | |
2,540 | 2,585 | 2,535 | 2,585 | +47 | +1.9 | 30,900 | |
2,550 | 2,562 | 2,532 | 2,538 | -6 | -0.2 | 40,500 | |
2,515 | 2,551 | 2,515 | 2,544 | +33 | +1.3 | 33,300 | |
2,507 | 2,531 | 2,507 | 2,511 | +4 | +0.2 | 32,700 | |
2,512 | 2,565 | 2,492 | 2,507 | -5 | -0.2 | 35,900 | |
2,571 | 2,571 | 2,512 | 2,512 | -119 | -4.5 | 53,100 | |
2,679 | 2,679 | 2,616 | 2,631 | -54 | -2.0 | 27,700 | |
2,675 | 2,736 | 2,675 | 2,685 | +10 | +0.4 | 24,400 | |
2,753 | 2,753 | 2,656 | 2,675 | -28 | -1.0 | 37,300 | |
2,731 | 2,781 | 2,694 | 2,703 | -97 | -3.5 | 36,900 | |
2,775 | 2,812 | 2,741 | 2,800 | +9 | +0.3 | 52,100 |