52週高値 | 4,835 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,760 | 4,650 | 4,665 | -105 | -2.2 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,677 | 2,605 | 2,666 | -28 | -1.0 | 31,800 | |
2,632 | 2,694 | 2,631 | 2,694 | +40 | +1.5 | 26,000 | |
2,687 | 2,701 | 2,651 | 2,654 | -30 | -1.1 | 19,400 | |
2,680 | 2,696 | 2,664 | 2,684 | +14 | +0.5 | 24,700 | |
2,705 | 2,705 | 2,625 | 2,670 | -9 | -0.3 | 28,000 | |
2,703 | 2,720 | 2,670 | 2,679 | -54 | -2.0 | 21,900 | |
2,722 | 2,737 | 2,702 | 2,733 | +6 | +0.2 | 21,000 | |
2,760 | 2,772 | 2,726 | 2,727 | -30 | -1.1 | 15,000 | |
2,706 | 2,769 | 2,706 | 2,757 | +51 | +1.9 | 17,000 | |
2,741 | 2,753 | 2,706 | 2,706 | -46 | -1.7 | 24,500 | |
2,694 | 2,760 | 2,694 | 2,752 | +58 | +2.2 | 19,800 | |
2,686 | 2,721 | 2,684 | 2,694 | +9 | +0.3 | 20,600 | |
2,710 | 2,716 | 2,684 | 2,685 | -25 | -0.9 | 22,700 | |
2,609 | 2,737 | 2,609 | 2,710 | +97 | +3.7 | 51,300 | |
2,642 | 2,655 | 2,600 | 2,613 | -29 | -1.1 | 45,200 | |
2,650 | 2,665 | 2,642 | 2,642 | +2 | +0.1 | 12,900 | |
2,662 | 2,687 | 2,640 | 2,640 | +10 | +0.4 | 18,200 | |
2,700 | 2,700 | 2,630 | 2,630 | -54 | -2.0 | 17,200 | |
2,630 | 2,702 | 2,630 | 2,684 | +76 | +2.9 | 40,300 | |
2,582 | 2,612 | 2,561 | 2,608 | +41 | +1.6 | 27,300 | |
2,577 | 2,579 | 2,560 | 2,567 | +14 | +0.5 | 23,900 | |
2,563 | 2,572 | 2,545 | 2,553 | +13 | +0.5 | 24,100 | |
2,579 | 2,586 | 2,540 | 2,540 | -7 | -0.3 | 32,300 | |
2,499 | 2,560 | 2,494 | 2,547 | +61 | +2.5 | 33,400 | |
2,419 | 2,495 | 2,405 | 2,486 | +86 | +3.6 | 68,100 | |
2,392 | 2,411 | 2,387 | 2,400 | -3 | -0.1 | 31,000 | |
2,398 | 2,408 | 2,395 | 2,403 | -5 | -0.2 | 11,400 | |
2,400 | 2,410 | 2,383 | 2,408 | +23 | +1.0 | 19,000 | |
2,400 | 2,407 | 2,381 | 2,385 | -3 | -0.1 | 19,500 | |
2,447 | 2,451 | 2,385 | 2,388 | -55 | -2.3 | 21,400 |