52週高値 | 4,825 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,470 | 4,330 | 4,425 | +45 | +1.0 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,450 | 4,345 | 4,380 | -30 | -0.7 | 45,400 | |
4,430 | 4,520 | 4,410 | 4,410 | -90 | -2.0 | 64,600 | |
4,745 | 4,800 | 4,490 | 4,500 | -275 | -5.8 | 141,100 | |
4,495 | 4,825 | 4,495 | 4,775 | +280 | +6.2 | 140,500 | |
4,270 | 4,500 | 4,245 | 4,495 | +225 | +5.3 | 164,800 | |
4,265 | 4,320 | 4,225 | 4,270 | +5 | +0.1 | 125,500 | |
4,340 | 4,370 | 4,255 | 4,265 | -40 | -0.9 | 119,800 | |
4,355 | 4,445 | 4,200 | 4,305 | -190 | -4.2 | 357,100 | |
4,495 | 4,495 | 4,495 | 4,495 | +700 | +18.4 | 44,800 | |
3,795 | 3,795 | 3,795 | 3,795 | +700 | +22.6 | 11,700 | |
3,055 | 3,100 | 3,030 | 3,095 | +95 | +3.2 | 16,100 | |
3,045 | 3,065 | 3,000 | 3,000 | -45 | -1.5 | 18,700 | |
3,035 | 3,060 | 3,020 | 3,045 | -15 | -0.5 | 15,000 | |
3,095 | 3,095 | 3,060 | 3,060 | -20 | -0.6 | 9,900 | |
3,090 | 3,105 | 3,080 | 3,080 | -40 | -1.3 | 6,900 | |
3,030 | 3,135 | 3,030 | 3,120 | +90 | +3.0 | 19,500 | |
2,990 | 3,030 | 2,971 | 3,030 | +31 | +1.0 | 26,000 | |
3,005 | 3,015 | 2,998 | 2,999 | -6 | -0.2 | 13,000 | |
2,987 | 3,025 | 2,984 | 3,005 | +30 | +1.0 | 11,600 | |
3,030 | 3,040 | 2,975 | 2,975 | -22 | -0.7 | 9,600 | |
2,999 | 3,015 | 2,979 | 2,997 | +52 | +1.8 | 14,300 | |
2,974 | 3,000 | 2,935 | 2,945 | -70 | -2.3 | 35,800 | |
2,984 | 3,035 | 2,975 | 3,015 | +27 | +0.9 | 23,300 | |
3,075 | 3,080 | 2,988 | 2,988 | -87 | -2.8 | 20,600 | |
3,100 | 3,130 | 3,050 | 3,075 | -75 | -2.4 | 37,300 | |
3,100 | 3,155 | 3,090 | 3,150 | +20 | +0.6 | 23,800 | |
3,095 | 3,130 | 3,085 | 3,130 | +40 | +1.3 | 28,400 | |
3,060 | 3,110 | 3,040 | 3,090 | +30 | +1.0 | 28,200 | |
3,065 | 3,090 | 3,045 | 3,060 | -5 | -0.2 | 24,600 |