38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,630 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,395 | - | - | 0 | |
3,360 | 3,400 | 3,360 | 3,395 | +5 | +0.1 | 300 | |
3,390 | 3,390 | 3,390 | 3,390 | +10 | +0.3 | 100 | |
3,380 | 3,380 | 3,380 | 3,380 | +20 | +0.6 | 100 | |
3,360 | 3,360 | 3,360 | 3,360 | -40 | -1.2 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | +5 | +0.1 | 100 | |
3,380 | 3,395 | 3,380 | 3,395 | 0 | 0.0 | 200 | |
3,370 | 3,395 | 3,370 | 3,395 | - | - | 200 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | +60 | +1.8 | 200 | |
3,355 | 3,355 | 3,340 | 3,340 | -50 | -1.5 | 200 | |
3,370 | 3,390 | 3,370 | 3,390 | -20 | -0.6 | 200 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 300 | |
- | - | - | 3,340 | - | - | 0 | |
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 100 | |
3,330 | 3,340 | 3,320 | 3,340 | -60 | -1.8 | 2,000 | |
3,400 | 3,400 | 3,400 | 3,400 | +10 | +0.3 | 100 |