38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | +100 | +2.9 | 100 | |
3,525 | 3,525 | 3,420 | 3,420 | -105 | -3.0 | 300 | |
3,525 | 3,525 | 3,525 | 3,525 | 0 | 0.0 | 100 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 100 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,475 | 3,500 | +50 | +1.4 | 400 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,490 | 3,490 | 3,450 | 3,450 | -40 | -1.1 | 500 | |
3,480 | 3,490 | 3,480 | 3,490 | +30 | +0.9 | 300 | |
3,460 | 3,460 | 3,460 | 3,460 | +60 | +1.8 | 100 | |
3,410 | 3,410 | 3,400 | 3,400 | -10 | -0.3 | 200 | |
3,410 | 3,410 | 3,410 | 3,410 | -40 | -1.2 | 200 | |
3,465 | 3,465 | 3,450 | 3,450 | -20 | -0.6 | 300 | |
3,470 | 3,470 | 3,470 | 3,470 | - | - | 100 | |
- | - | - | 3,390 | - | - | 0 | |
3,370 | 3,485 | 3,370 | 3,390 | -45 | -1.3 | 500 | |
3,435 | 3,435 | 3,435 | 3,435 | +40 | +1.2 | 100 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,365 | - | - | 0 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | -35 | -1.0 | 200 | |
3,360 | 3,400 | 3,360 | 3,400 | -10 | -0.3 | 400 | |
3,410 | 3,410 | 3,410 | 3,410 | +10 | +0.3 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 100 | |
- | - | - | 3,395 | - | - | 0 |