38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,565 | - | - | 0 | |
- | - | - | 3,565 | - | - | 0 | |
3,565 | 3,565 | 3,565 | 3,565 | - | - | 200 | |
- | - | - | 3,565 | - | - | 0 | |
3,605 | 3,625 | 3,565 | 3,565 | -15 | -0.4 | 500 | |
3,875 | 3,875 | 3,580 | 3,580 | -85 | -2.3 | 5,500 | |
3,665 | 3,665 | 3,665 | 3,665 | -25 | -0.7 | 100 | |
3,655 | 3,690 | 3,655 | 3,690 | +5 | +0.1 | 700 | |
3,650 | 3,685 | 3,650 | 3,685 | +15 | +0.4 | 700 | |
3,700 | 3,700 | 3,645 | 3,670 | 0 | 0.0 | 500 | |
3,635 | 3,670 | 3,635 | 3,670 | +35 | +1.0 | 300 | |
3,665 | 3,665 | 3,610 | 3,635 | - | - | 400 | |
- | - | - | 3,600 | - | - | 0 | |
3,625 | 3,635 | 3,600 | 3,600 | - | - | 500 | |
- | - | - | 3,595 | - | - | 0 | |
3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 | |
- | - | - | 3,630 | - | - | 0 | |
3,615 | 3,635 | 3,610 | 3,630 | +40 | +1.1 | 700 | |
3,585 | 3,590 | 3,585 | 3,590 | - | - | 400 | |
- | - | - | 3,580 | - | - | 0 | |
3,580 | 3,580 | 3,580 | 3,580 | - | - | 300 | |
- | - | - | 3,590 | - | - | 0 | |
3,590 | 3,590 | 3,590 | 3,590 | -5 | -0.1 | 100 | |
3,570 | 3,595 | 3,570 | 3,595 | +45 | +1.3 | 300 | |
3,500 | 3,550 | 3,500 | 3,550 | +30 | +0.9 | 200 | |
3,520 | 3,565 | 3,520 | 3,520 | - | - | 400 | |
- | - | - | 3,520 | - | - | 0 | |
- | - | - | 3,520 | - | - | 0 | |
3,445 | 3,520 | 3,445 | 3,520 | +60 | +1.7 | 600 | |
3,600 | 3,600 | 3,460 | 3,460 | -60 | -1.7 | 300 |