38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,540 | 3,540 | +10 | +0.3 | 200 | |
3,520 | 3,530 | 3,520 | 3,530 | -15 | -0.4 | 200 | |
3,510 | 3,545 | 3,510 | 3,545 | 0 | 0.0 | 300 | |
3,505 | 3,545 | 3,480 | 3,545 | +25 | +0.7 | 700 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 100 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | -25 | -0.7 | 300 | |
3,525 | 3,525 | 3,525 | 3,525 | - | - | 200 | |
- | - | - | 3,525 | - | - | 0 | |
- | - | - | 3,525 | - | - | 0 | |
- | - | - | 3,525 | - | - | 0 | |
3,465 | 3,525 | 3,465 | 3,525 | +45 | +1.3 | 400 | |
3,440 | 3,480 | 3,440 | 3,480 | 0 | 0.0 | 600 | |
3,480 | 3,480 | 3,480 | 3,480 | - | - | 100 | |
- | - | - | 3,510 | - | - | 0 | |
3,470 | 3,510 | 3,470 | 3,510 | - | - | 300 | |
- | - | - | 3,510 | - | - | 0 | |
3,510 | 3,510 | 3,510 | 3,510 | +20 | +0.6 | 200 | |
3,445 | 3,490 | 3,445 | 3,490 | +45 | +1.3 | 300 | |
3,500 | 3,500 | 3,445 | 3,445 | -40 | -1.1 | 300 | |
3,435 | 3,485 | 3,435 | 3,485 | +45 | +1.3 | 200 | |
3,445 | 3,445 | 3,440 | 3,440 | +5 | +0.1 | 200 | |
3,435 | 3,435 | 3,435 | 3,435 | - | - | 100 | |
- | - | - | 3,495 | - | - | 0 | |
- | - | - | 3,495 | - | - | 0 | |
3,495 | 3,495 | 3,495 | 3,495 | 0 | 0.0 | 100 | |
3,450 | 3,495 | 3,450 | 3,495 | +115 | +3.4 | 200 |