38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,630 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,630 | 3,625 | 3,630 | +20 | +0.6 | 300 | |
3,610 | 3,610 | 3,610 | 3,610 | -10 | -0.3 | 200 | |
3,620 | 3,620 | 3,620 | 3,620 | -10 | -0.3 | 100 | |
3,630 | 3,630 | 3,630 | 3,630 | -30 | -0.8 | 300 | |
3,650 | 3,660 | 3,620 | 3,660 | -5 | -0.1 | 300 | |
3,665 | 3,665 | 3,665 | 3,665 | 0 | 0.0 | 100 | |
3,650 | 3,665 | 3,635 | 3,665 | - | - | 300 | |
- | - | - | 3,675 | - | - | 0 | |
3,685 | 3,685 | 3,625 | 3,675 | - | - | 500 | |
- | - | - | 3,630 | - | - | 0 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 100 | |
- | - | - | 3,590 | - | - | 0 | |
- | - | - | 3,590 | - | - | 0 | |
3,590 | 3,590 | 3,590 | 3,590 | +5 | +0.1 | 200 | |
3,585 | 3,585 | 3,585 | 3,585 | 0 | 0.0 | 100 | |
3,630 | 3,630 | 3,585 | 3,585 | -45 | -1.2 | 400 | |
3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 100 | |
3,570 | 3,630 | 3,570 | 3,630 | -5 | -0.1 | 400 | |
3,635 | 3,635 | 3,635 | 3,635 | +55 | +1.5 | 100 | |
3,650 | 3,650 | 3,580 | 3,580 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,590 | 3,600 | 3,590 | 3,600 | +20 | +0.6 | 300 | |
3,580 | 3,580 | 3,580 | 3,580 | 0 | 0.0 | 100 | |
3,570 | 3,580 | 3,570 | 3,580 | +10 | +0.3 | 300 | |
3,570 | 3,570 | 3,570 | 3,570 | +10 | +0.3 | 100 | |
3,560 | 3,560 | 3,560 | 3,560 | -20 | -0.6 | 100 | |
3,550 | 3,580 | 3,550 | 3,580 | +35 | +1.0 | 300 | |
3,545 | 3,545 | 3,545 | 3,545 | +5 | +0.1 | 100 |