38,831.35 | +214.25 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.55% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,630 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,630 | - | - | 0 | |
3,635 | 3,635 | 3,575 | 3,630 | +60 | +1.7 | 400 | |
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 300 | |
3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 100 | |
3,570 | 3,570 | 3,570 | 3,570 | -30 | -0.8 | 300 | |
3,630 | 3,630 | 3,600 | 3,600 | -10 | -0.3 | 900 | |
3,610 | 3,610 | 3,610 | 3,610 | +10 | +0.3 | 100 | |
3,630 | 3,660 | 3,600 | 3,600 | 0 | 0.0 | 600 | |
3,600 | 3,600 | 3,600 | 3,600 | -40 | -1.1 | 100 | |
3,645 | 3,685 | 3,640 | 3,640 | - | - | 1,200 | |
- | - | - | 3,685 | - | - | 0 | |
3,670 | 3,685 | 3,670 | 3,685 | +25 | +0.7 | 200 | |
3,665 | 3,665 | 3,660 | 3,660 | +40 | +1.1 | 200 | |
3,690 | 3,690 | 3,620 | 3,620 | -50 | -1.4 | 200 | |
3,640 | 3,670 | 3,585 | 3,670 | -5 | -0.1 | 1,200 | |
3,670 | 3,675 | 3,670 | 3,675 | - | - | 200 | |
- | - | - | 3,605 | - | - | 0 | |
- | - | - | 3,605 | - | - | 0 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | - | - | 500 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | -45 | -1.2 | 100 | |
3,695 | 3,695 | 3,695 | 3,695 | - | - | 100 | |
- | - | - | 3,695 | - | - | 0 | |
3,695 | 3,695 | 3,695 | 3,695 | +40 | +1.1 | 100 | |
3,655 | 3,655 | 3,655 | 3,655 | 0 | 0.0 | 100 | |
3,690 | 3,690 | 3,655 | 3,655 | -35 | -0.9 | 300 | |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 | |
- | - | - | 3,690 | - | - | 0 |