38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,015 | 3,960 | 3,995 | -10 | -0.2 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,995 | 3,965 | 3,990 | +45 | +1.1 | 5,800 | |
3,870 | 3,945 | 3,870 | 3,945 | +50 | +1.3 | 10,400 | |
3,850 | 3,915 | 3,850 | 3,895 | +40 | +1.0 | 25,100 | |
3,955 | 3,955 | 3,850 | 3,855 | -100 | -2.5 | 18,500 | |
3,895 | 3,960 | 3,895 | 3,955 | +60 | +1.5 | 14,100 | |
3,895 | 3,915 | 3,855 | 3,895 | -20 | -0.5 | 18,900 | |
3,950 | 3,955 | 3,880 | 3,915 | +5 | +0.1 | 16,200 | |
3,870 | 3,910 | 3,865 | 3,910 | +40 | +1.0 | 16,500 | |
3,875 | 3,890 | 3,850 | 3,870 | -5 | -0.1 | 9,400 | |
3,855 | 3,900 | 3,830 | 3,875 | +20 | +0.5 | 17,000 | |
3,785 | 3,855 | 3,785 | 3,855 | 0 | 0.0 | 21,600 | |
3,930 | 3,940 | 3,840 | 3,855 | -50 | -1.3 | 35,200 | |
3,920 | 3,995 | 3,895 | 3,905 | -65 | -1.6 | 35,300 | |
4,025 | 4,045 | 3,945 | 3,970 | +5 | +0.1 | 44,300 | |
3,875 | 3,965 | 3,875 | 3,965 | +110 | +2.9 | 47,900 | |
3,800 | 3,875 | 3,800 | 3,855 | +100 | +2.7 | 35,500 | |
3,725 | 3,755 | 3,685 | 3,755 | +85 | +2.3 | 40,600 | |
3,705 | 3,855 | 3,640 | 3,670 | -80 | -2.1 | 156,000 | |
3,765 | 3,765 | 3,705 | 3,750 | +45 | +1.2 | 43,600 | |
3,740 | 3,755 | 3,675 | 3,705 | -20 | -0.5 | 26,400 | |
3,750 | 3,785 | 3,715 | 3,725 | -15 | -0.4 | 29,200 | |
3,735 | 3,755 | 3,655 | 3,740 | 0 | 0.0 | 30,900 | |
3,775 | 3,790 | 3,730 | 3,740 | -35 | -0.9 | 25,100 | |
3,770 | 3,800 | 3,750 | 3,775 | +15 | +0.4 | 19,800 | |
3,725 | 3,785 | 3,715 | 3,760 | -20 | -0.5 | 24,700 | |
3,800 | 3,800 | 3,755 | 3,780 | -15 | -0.4 | 27,100 | |
3,820 | 3,855 | 3,785 | 3,795 | -10 | -0.3 | 20,800 | |
3,855 | 3,855 | 3,785 | 3,805 | -65 | -1.7 | 27,500 | |
3,900 | 3,915 | 3,845 | 3,870 | -55 | -1.4 | 25,000 | |
3,895 | 3,930 | 3,885 | 3,925 | +25 | +0.6 | 21,300 |