37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,295 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,855 | 3,815 | 3,830 | -5 | -0.1 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,560 | 3,465 | 3,495 | -70 | -2.0 | 21,600 | |
3,540 | 3,600 | 3,540 | 3,565 | +40 | +1.1 | 36,900 | |
3,480 | 3,530 | 3,470 | 3,525 | +55 | +1.6 | 22,500 | |
3,410 | 3,480 | 3,400 | 3,470 | +115 | +3.4 | 32,500 | |
3,370 | 3,370 | 3,320 | 3,355 | -25 | -0.7 | 20,300 | |
3,375 | 3,420 | 3,375 | 3,380 | -35 | -1.0 | 19,800 | |
3,375 | 3,455 | 3,375 | 3,415 | +40 | +1.2 | 18,200 | |
3,390 | 3,390 | 3,350 | 3,375 | +10 | +0.3 | 10,100 | |
3,350 | 3,375 | 3,340 | 3,365 | +5 | +0.1 | 12,700 | |
3,340 | 3,385 | 3,330 | 3,360 | +20 | +0.6 | 17,100 | |
3,365 | 3,365 | 3,315 | 3,340 | -35 | -1.0 | 12,600 | |
3,355 | 3,385 | 3,335 | 3,375 | +35 | +1.0 | 15,200 | |
3,350 | 3,350 | 3,330 | 3,340 | +20 | +0.6 | 10,400 | |
3,280 | 3,335 | 3,260 | 3,320 | +40 | +1.2 | 20,200 | |
3,270 | 3,305 | 3,270 | 3,280 | +5 | +0.2 | 9,900 | |
3,295 | 3,335 | 3,275 | 3,275 | -5 | -0.2 | 12,300 | |
3,245 | 3,315 | 3,245 | 3,280 | +45 | +1.4 | 20,600 | |
3,235 | 3,255 | 3,225 | 3,235 | +35 | +1.1 | 13,600 | |
3,165 | 3,215 | 3,165 | 3,200 | +30 | +0.9 | 16,100 | |
3,140 | 3,185 | 3,115 | 3,170 | -30 | -0.9 | 24,700 | |
3,360 | 3,360 | 3,200 | 3,200 | -170 | -5.0 | 29,100 | |
3,300 | 3,370 | 3,295 | 3,370 | +95 | +2.9 | 41,000 | |
3,260 | 3,290 | 3,230 | 3,275 | +50 | +1.6 | 18,900 | |
3,220 | 3,235 | 3,200 | 3,225 | +30 | +0.9 | 15,800 | |
3,190 | 3,220 | 3,170 | 3,195 | -40 | -1.2 | 16,700 | |
3,175 | 3,255 | 3,155 | 3,235 | +75 | +2.4 | 35,500 | |
3,170 | 3,185 | 3,130 | 3,160 | +15 | +0.5 | 14,600 | |
3,120 | 3,155 | 3,110 | 3,145 | +50 | +1.6 | 19,900 | |
3,120 | 3,120 | 3,090 | 3,095 | -45 | -1.4 | 11,500 | |
3,145 | 3,145 | 3,120 | 3,140 | -5 | -0.2 | 10,500 |