38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 4,295 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,825 | 3,790 | 3,825 | -15 | -0.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,090 | 3,090 | -60 | -1.9 | 16,000 | |
3,145 | 3,165 | 3,130 | 3,150 | +40 | +1.3 | 75,000 | |
3,100 | 3,125 | 3,090 | 3,110 | -60 | -1.9 | 23,300 | |
3,155 | 3,180 | 3,155 | 3,170 | +25 | +0.8 | 16,800 | |
3,140 | 3,200 | 3,105 | 3,145 | -65 | -2.0 | 32,500 | |
3,215 | 3,230 | 3,175 | 3,210 | -40 | -1.2 | 22,800 | |
3,310 | 3,310 | 3,240 | 3,250 | -75 | -2.3 | 33,800 | |
3,270 | 3,325 | 3,270 | 3,325 | +40 | +1.2 | 17,200 | |
3,250 | 3,290 | 3,250 | 3,285 | +5 | +0.2 | 13,800 | |
3,290 | 3,305 | 3,275 | 3,280 | -20 | -0.6 | 15,500 | |
3,260 | 3,315 | 3,260 | 3,300 | +55 | +1.7 | 26,800 | |
3,170 | 3,255 | 3,170 | 3,245 | +75 | +2.4 | 23,100 | |
3,215 | 3,240 | 3,165 | 3,170 | -20 | -0.6 | 13,800 | |
3,135 | 3,195 | 3,130 | 3,190 | +35 | +1.1 | 19,200 | |
3,230 | 3,230 | 3,135 | 3,155 | -55 | -1.7 | 52,900 | |
3,135 | 3,210 | 3,135 | 3,210 | +75 | +2.4 | 10,200 | |
3,125 | 3,145 | 3,105 | 3,135 | +10 | +0.3 | 17,800 | |
3,165 | 3,165 | 3,105 | 3,125 | -55 | -1.7 | 11,500 | |
3,150 | 3,195 | 3,150 | 3,180 | +30 | +1.0 | 10,500 | |
3,165 | 3,180 | 3,150 | 3,150 | -5 | -0.2 | 6,800 | |
3,155 | 3,165 | 3,140 | 3,155 | -25 | -0.8 | 8,800 | |
3,210 | 3,210 | 3,170 | 3,180 | -5 | -0.2 | 8,600 | |
3,215 | 3,215 | 3,175 | 3,185 | -25 | -0.8 | 9,300 | |
3,225 | 3,225 | 3,190 | 3,210 | +30 | +0.9 | 7,500 | |
3,220 | 3,220 | 3,170 | 3,180 | -20 | -0.6 | 8,200 | |
3,195 | 3,250 | 3,190 | 3,200 | -40 | -1.2 | 16,800 | |
3,215 | 3,250 | 3,215 | 3,240 | +5 | +0.2 | 5,000 | |
3,250 | 3,295 | 3,225 | 3,235 | 0 | 0.0 | 25,000 | |
3,250 | 3,265 | 3,215 | 3,235 | -10 | -0.3 | 18,600 | |
3,200 | 3,245 | 3,200 | 3,245 | - | - | 19,500 |