37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 4,295 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,855 | 3,815 | 3,830 | -5 | -0.1 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,800 | 3,750 | 3,800 | +60 | +1.6 | 20,200 | |
3,770 | 3,770 | 3,700 | 3,740 | +10 | +0.3 | 23,600 | |
3,705 | 3,760 | 3,700 | 3,730 | +30 | +0.8 | 18,800 | |
3,730 | 3,740 | 3,700 | 3,700 | -25 | -0.7 | 20,800 | |
3,695 | 3,740 | 3,685 | 3,725 | +50 | +1.4 | 29,600 | |
3,690 | 3,690 | 3,630 | 3,675 | +20 | +0.5 | 21,200 | |
3,670 | 3,680 | 3,640 | 3,655 | +40 | +1.1 | 32,400 | |
3,615 | 3,640 | 3,595 | 3,615 | 0 | 0.0 | 29,800 | |
3,640 | 3,685 | 3,615 | 3,615 | -15 | -0.4 | 34,300 | |
3,585 | 3,635 | 3,555 | 3,630 | +20 | +0.6 | 15,800 | |
3,620 | 3,650 | 3,585 | 3,610 | +60 | +1.7 | 35,900 | |
3,490 | 3,575 | 3,490 | 3,550 | +105 | +3.0 | 28,400 | |
3,480 | 3,495 | 3,440 | 3,445 | -80 | -2.3 | 28,000 | |
3,475 | 3,530 | 3,425 | 3,525 | +10 | +0.3 | 51,100 | |
3,550 | 3,560 | 3,480 | 3,515 | -55 | -1.5 | 15,000 | |
3,600 | 3,600 | 3,555 | 3,570 | +40 | +1.1 | 14,100 | |
3,550 | 3,585 | 3,520 | 3,530 | -20 | -0.6 | 16,100 | |
3,545 | 3,570 | 3,505 | 3,550 | -30 | -0.8 | 16,400 | |
3,610 | 3,615 | 3,570 | 3,580 | -30 | -0.8 | 14,800 | |
3,660 | 3,670 | 3,585 | 3,610 | -20 | -0.6 | 28,900 | |
3,565 | 3,630 | 3,560 | 3,630 | +60 | +1.7 | 23,500 | |
3,590 | 3,590 | 3,555 | 3,570 | -15 | -0.4 | 15,100 | |
3,605 | 3,605 | 3,565 | 3,585 | +10 | +0.3 | 17,600 | |
3,580 | 3,605 | 3,555 | 3,575 | -20 | -0.6 | 24,600 | |
3,570 | 3,595 | 3,535 | 3,595 | +60 | +1.7 | 15,200 | |
3,595 | 3,595 | 3,525 | 3,535 | -25 | -0.7 | 17,500 | |
3,580 | 3,610 | 3,505 | 3,560 | +20 | +0.6 | 29,700 | |
3,540 | 3,570 | 3,510 | 3,540 | -5 | -0.1 | 15,400 | |
3,575 | 3,575 | 3,500 | 3,545 | -45 | -1.3 | 18,500 | |
3,550 | 3,605 | 3,525 | 3,590 | +95 | +2.7 | 24,500 |