37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 4,295 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,815 | 3,725 | 3,800 | -25 | -0.7 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,815 | 3,840 | -15 | -0.4 | 12,600 | |
3,850 | 3,875 | 3,835 | 3,855 | +25 | +0.7 | 14,500 | |
3,845 | 3,860 | 3,825 | 3,830 | +25 | +0.7 | 15,600 | |
3,745 | 3,855 | 3,745 | 3,805 | +40 | +1.1 | 30,000 | |
3,805 | 3,815 | 3,765 | 3,765 | -25 | -0.7 | 10,800 | |
3,790 | 3,805 | 3,765 | 3,790 | +40 | +1.1 | 13,300 | |
3,700 | 3,750 | 3,700 | 3,750 | +45 | +1.2 | 15,400 | |
3,720 | 3,745 | 3,690 | 3,705 | -10 | -0.3 | 15,600 | |
3,720 | 3,745 | 3,690 | 3,715 | -5 | -0.1 | 16,800 | |
3,700 | 3,730 | 3,690 | 3,720 | +10 | +0.3 | 13,900 | |
3,755 | 3,770 | 3,700 | 3,710 | -45 | -1.2 | 10,700 | |
3,780 | 3,790 | 3,745 | 3,755 | +15 | +0.4 | 20,900 | |
3,705 | 3,765 | 3,695 | 3,740 | -35 | -0.9 | 19,100 | |
3,720 | 3,790 | 3,720 | 3,775 | +5 | +0.1 | 11,400 | |
3,750 | 3,790 | 3,735 | 3,770 | -15 | -0.4 | 11,000 | |
3,855 | 3,870 | 3,775 | 3,785 | -85 | -2.2 | 24,000 | |
3,830 | 3,880 | 3,830 | 3,870 | +45 | +1.2 | 11,500 | |
3,855 | 3,855 | 3,800 | 3,825 | -45 | -1.2 | 19,900 | |
3,880 | 3,880 | 3,855 | 3,870 | +5 | +0.1 | 13,900 | |
3,785 | 3,880 | 3,785 | 3,865 | +80 | +2.1 | 18,400 | |
3,800 | 3,805 | 3,735 | 3,785 | 0 | 0.0 | 15,500 | |
3,765 | 3,795 | 3,725 | 3,785 | +20 | +0.5 | 13,100 | |
3,790 | 3,800 | 3,725 | 3,765 | -20 | -0.5 | 21,400 | |
3,845 | 3,860 | 3,775 | 3,785 | -55 | -1.4 | 30,300 | |
3,795 | 3,880 | 3,795 | 3,840 | +50 | +1.3 | 42,400 | |
3,775 | 3,805 | 3,755 | 3,790 | -10 | -0.3 | 19,100 | |
3,770 | 3,800 | 3,750 | 3,800 | +60 | +1.6 | 20,200 | |
3,770 | 3,770 | 3,700 | 3,740 | +10 | +0.3 | 23,600 | |
3,705 | 3,760 | 3,700 | 3,730 | +30 | +0.8 | 18,800 | |
3,730 | 3,740 | 3,700 | 3,700 | -25 | -0.7 | 20,800 |