37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,295 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,870 | 3,780 | 3,850 | +20 | +0.5 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,250 | 4,180 | 4,225 | +30 | +0.7 | 25,400 | |
4,200 | 4,210 | 4,185 | 4,195 | -5 | -0.1 | 24,100 | |
4,200 | 4,225 | 4,190 | 4,200 | 0 | 0.0 | 12,300 | |
4,200 | 4,230 | 4,185 | 4,200 | +5 | +0.1 | 22,000 | |
4,200 | 4,220 | 4,185 | 4,195 | +20 | +0.5 | 35,500 | |
4,185 | 4,195 | 4,165 | 4,175 | -15 | -0.4 | 17,400 | |
4,220 | 4,220 | 4,185 | 4,190 | -15 | -0.4 | 17,300 | |
4,220 | 4,225 | 4,185 | 4,205 | -15 | -0.4 | 18,100 | |
4,200 | 4,235 | 4,200 | 4,220 | +25 | +0.6 | 29,400 | |
4,215 | 4,215 | 4,170 | 4,195 | +5 | +0.1 | 20,500 | |
4,170 | 4,215 | 4,170 | 4,190 | +20 | +0.5 | 21,700 | |
4,235 | 4,235 | 4,155 | 4,170 | -45 | -1.1 | 48,200 | |
4,170 | 4,215 | 4,150 | 4,215 | +45 | +1.1 | 15,100 | |
4,130 | 4,170 | 4,130 | 4,170 | +80 | +2.0 | 22,600 | |
4,090 | 4,110 | 4,075 | 4,090 | -50 | -1.2 | 24,700 | |
4,105 | 4,160 | 4,105 | 4,140 | +10 | +0.2 | 18,300 | |
4,080 | 4,130 | 4,080 | 4,130 | 0 | 0.0 | 20,900 | |
4,110 | 4,135 | 4,070 | 4,130 | +30 | +0.7 | 12,400 | |
4,100 | 4,125 | 4,090 | 4,100 | +30 | +0.7 | 20,100 | |
4,050 | 4,075 | 4,035 | 4,070 | +15 | +0.4 | 31,100 | |
4,065 | 4,065 | 4,025 | 4,055 | -10 | -0.2 | 14,900 | |
4,055 | 4,090 | 4,035 | 4,065 | -55 | -1.3 | 17,000 | |
4,095 | 4,130 | 4,060 | 4,120 | +70 | +1.7 | 19,800 | |
4,100 | 4,100 | 4,020 | 4,050 | -45 | -1.1 | 14,200 | |
4,040 | 4,100 | 4,030 | 4,095 | +80 | +2.0 | 21,400 | |
4,020 | 4,045 | 3,970 | 4,015 | 0 | 0.0 | 17,500 | |
3,970 | 4,060 | 3,920 | 4,015 | +75 | +1.9 | 49,800 | |
3,880 | 3,950 | 3,870 | 3,940 | +55 | +1.4 | 16,100 | |
3,855 | 3,900 | 3,855 | 3,885 | +25 | +0.6 | 14,300 | |
3,845 | 3,865 | 3,835 | 3,860 | -30 | -0.8 | 40,100 |