![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.81 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,237.5 | 2,206.0 | 2,217.0 | -18.0 | -0.8 | 377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,498.0 | 1,466.0 | 1,490.0 | +15.5 | +1.1 | 1,886,800 | |
1,460.0 | 1,485.0 | 1,457.0 | 1,474.5 | +3.5 | +0.2 | 1,936,500 | |
1,511.0 | 1,512.5 | 1,469.0 | 1,471.0 | -50.5 | -3.3 | 2,539,600 | |
1,539.0 | 1,540.0 | 1,517.0 | 1,521.5 | -11.0 | -0.7 | 1,357,700 | |
1,541.0 | 1,541.0 | 1,518.5 | 1,532.5 | -8.5 | -0.6 | 1,562,500 | |
1,563.0 | 1,563.0 | 1,537.5 | 1,541.0 | -13.0 | -0.8 | 1,654,900 | |
1,548.0 | 1,558.5 | 1,534.0 | 1,554.0 | +7.0 | +0.5 | 1,495,900 | |
1,531.5 | 1,555.0 | 1,521.5 | 1,547.0 | +23.0 | +1.5 | 1,059,800 | |
1,511.5 | 1,529.5 | 1,508.0 | 1,524.0 | +16.0 | +1.1 | 799,000 | |
1,510.0 | 1,541.0 | 1,499.0 | 1,508.0 | +14.0 | +0.9 | 1,285,500 | |
1,525.0 | 1,537.0 | 1,493.5 | 1,494.0 | -47.0 | -3.0 | 2,513,900 | |
1,538.0 | 1,549.5 | 1,532.5 | 1,541.0 | -0.5 | -0.0 | 1,186,000 | |
1,552.0 | 1,557.5 | 1,538.0 | 1,541.5 | -6.5 | -0.4 | 997,100 | |
1,539.0 | 1,554.0 | 1,533.5 | 1,548.0 | +9.0 | +0.6 | 1,365,400 | |
1,555.5 | 1,555.5 | 1,528.0 | 1,539.0 | -16.0 | -1.0 | 1,681,700 | |
1,536.0 | 1,555.0 | 1,532.5 | 1,555.0 | +14.5 | +0.9 | 936,900 | |
1,529.5 | 1,566.0 | 1,529.5 | 1,540.5 | +11.0 | +0.7 | 1,874,300 | |
1,535.0 | 1,547.5 | 1,525.5 | 1,529.5 | -11.5 | -0.7 | 976,200 | |
1,532.0 | 1,546.0 | 1,525.0 | 1,541.0 | +12.0 | +0.8 | 773,100 | |
1,554.5 | 1,560.0 | 1,490.0 | 1,529.0 | -25.0 | -1.6 | 2,365,800 | |
1,554.0 | 1,563.5 | 1,548.0 | 1,554.0 | -3.0 | -0.2 | 620,600 | |
1,561.0 | 1,569.0 | 1,553.5 | 1,557.0 | -13.0 | -0.8 | 1,110,200 | |
1,550.0 | 1,579.0 | 1,549.5 | 1,570.0 | +9.0 | +0.6 | 789,100 | |
1,565.5 | 1,581.5 | 1,556.0 | 1,561.0 | -8.5 | -0.5 | 802,500 | |
1,563.0 | 1,577.5 | 1,556.5 | 1,569.5 | +16.5 | +1.1 | 590,100 | |
1,569.0 | 1,570.0 | 1,545.5 | 1,553.0 | -34.0 | -2.1 | 846,600 | |
1,596.5 | 1,609.0 | 1,566.0 | 1,587.0 | -16.5 | -1.0 | 936,200 | |
1,596.0 | 1,613.5 | 1,590.5 | 1,603.5 | -14.0 | -0.9 | 696,200 | |
1,602.0 | 1,623.0 | 1,588.0 | 1,617.5 | +17.0 | +1.1 | 873,500 | |
1,622.5 | 1,633.0 | 1,600.0 | 1,600.5 | -13.5 | -0.8 | 1,101,600 |