9024 西武ホールディングス 東証1 15:00
1,954円
前日比
-4 (-0.20%)
比較される銘柄: JR東日本京急東武
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.71 0.77 11.76
昨年来高値: 2,487 (16/02/01)
昨年来安値: 1,577 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,946 1,973 1,946 1,954 -4 -0.2 986,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,958 1,966 1,946 1,958 0 0.0 750,700
17/02/22 1,963 1,972 1,950 1,958 -4 -0.2 975,200
17/02/21 1,955 1,969 1,943 1,962 -3 -0.2 960,500
17/02/20 1,923 1,969 1,923 1,965 +34 +1.8 989,300
17/02/17 1,935 1,942 1,919 1,931 -7 -0.4 830,700
17/02/16 1,933 1,962 1,931 1,938 +5 +0.3 1,056,500
17/02/15 1,937 1,946 1,924 1,933 +22 +1.2 792,400
17/02/14 1,943 1,955 1,911 1,911 -23 -1.2 1,033,700
17/02/13 1,980 1,986 1,930 1,934 -19 -1.0 2,071,800
17/02/10 1,951 1,974 1,929 1,953 +122 +6.7 3,189,500
17/02/09 1,820 1,844 1,815 1,831 +16 +0.9 1,222,700
17/02/08 1,820 1,822 1,808 1,815 -6 -0.3 1,380,100
17/02/07 1,824 1,836 1,816 1,821 -15 -0.8 1,186,500
17/02/06 1,876 1,881 1,826 1,836 -39 -2.1 1,483,300
17/02/03 1,872 1,886 1,856 1,875 +4 +0.2 919,600
17/02/02 1,888 1,892 1,869 1,871 -13 -0.7 1,301,200
17/02/01 1,900 1,907 1,881 1,884 -21 -1.1 1,624,400
17/01/31 1,906 1,920 1,902 1,905 -20 -1.0 669,000
17/01/30 1,934 1,937 1,908 1,925 -26 -1.3 1,241,000
17/01/27 1,924 1,958 1,916 1,951 +37 +1.9 1,365,600
17/01/26 1,928 1,928 1,898 1,914 +2 +0.1 2,065,200
17/01/25 1,950 1,954 1,906 1,912 -11 -0.6 1,346,200
17/01/24 1,919 1,930 1,905 1,923 -15 -0.8 1,397,800
17/01/23 1,972 1,976 1,936 1,938 -50 -2.5 1,358,000
17/01/20 1,980 1,992 1,973 1,988 +7 +0.4 897,900
17/01/19 1,990 1,998 1,963 1,981 +15 +0.8 1,112,400
17/01/18 1,970 1,980 1,947 1,966 -2 -0.1 1,204,700
17/01/17 1,996 2,010 1,966 1,968 -23 -1.2 1,797,500
17/01/16 1,989 2,020 1,987 1,991 +2 +0.1 2,340,400

日経平均