9024 西武ホールディングス 東証1 15:00
1,829円
前日比
+25 (+1.39%)
比較される銘柄: JR東日本東武京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.47 1.26 11.11
年初来高値: 2,261 (18/01/26)
年初来安値: 1,771 (18/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,799 1,831 1,796 1,829 +25 +1.4 1,651,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,809 1,821 1,793 1,804 -2 -0.1 1,251,400
18/05/23 1,810 1,814 1,791 1,806 -4 -0.2 1,358,700
18/05/22 1,812 1,819 1,803 1,810 +2 +0.1 915,700
18/05/21 1,815 1,819 1,805 1,808 -1 -0.1 897,900
18/05/18 1,812 1,814 1,803 1,809 +2 +0.1 719,000
18/05/17 1,798 1,813 1,798 1,807 +9 +0.5 960,400
18/05/16 1,800 1,814 1,794 1,798 -9 -0.5 1,159,800
18/05/15 1,815 1,823 1,807 1,807 -14 -0.8 1,289,400
18/05/14 1,821 1,831 1,816 1,821 0 0.0 920,000
18/05/11 1,836 1,846 1,813 1,821 -55 -2.9 2,470,900
18/05/10 1,885 1,897 1,857 1,876 -12 -0.6 1,191,900
18/05/09 1,919 1,935 1,887 1,888 -31 -1.6 1,342,300
18/05/08 1,890 1,925 1,888 1,919 +30 +1.6 1,528,500
18/05/07 1,880 1,889 1,863 1,889 +9 +0.5 1,053,600
18/05/02 1,860 1,886 1,842 1,880 +37 +2.0 1,162,000
18/05/01 1,850 1,875 1,839 1,843 -6 -0.3 998,800
18/04/27 1,861 1,861 1,832 1,849 -3 -0.2 879,300
18/04/26 1,879 1,882 1,850 1,852 -10 -0.5 711,900
18/04/25 1,860 1,872 1,838 1,862 -11 -0.6 925,000
18/04/24 1,824 1,876 1,820 1,873 +61 +3.4 1,811,200
18/04/23 1,811 1,817 1,796 1,812 +4 +0.2 935,200
18/04/20 1,815 1,823 1,804 1,808 -1 -0.1 969,600
18/04/19 1,819 1,826 1,805 1,809 -8 -0.4 934,000
18/04/18 1,802 1,822 1,798 1,817 +10 +0.6 1,004,800
18/04/17 1,804 1,815 1,799 1,807 +8 +0.4 928,800
18/04/16 1,796 1,811 1,790 1,799 +17 +1.0 925,800
18/04/13 1,777 1,789 1,771 1,782 +11 +0.6 915,000
18/04/12 1,786 1,793 1,771 1,771 -19 -1.1 823,200
18/04/11 1,795 1,800 1,786 1,790 -3 -0.2 1,204,500

日経平均