9024 西武ホールディングス 東証1 09:00
2,139円
前日比
+37 (+1.76%)
比較される銘柄: JR東日本東武京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.5 1.80 1.08 10.89
年初来高値: 2,227 (17/06/02)
年初来安値: 1,808 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,142 2,142 2,136 2,139 +37 +1.8 98,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,117 2,126 2,097 2,102 -15 -0.7 918,400
17/12/11 2,122 2,122 2,082 2,117 -5 -0.2 1,028,300
17/12/08 2,095 2,135 2,095 2,122 +26 +1.2 2,119,800
17/12/07 2,072 2,100 2,064 2,096 +46 +2.2 1,745,700
17/12/06 2,069 2,071 2,041 2,050 -23 -1.1 2,007,600
17/12/05 2,018 2,087 2,018 2,073 +60 +3.0 1,636,300
17/12/04 2,018 2,027 2,012 2,013 +3 +0.1 923,300
17/12/01 2,037 2,040 2,002 2,010 -19 -0.9 1,261,100
17/11/30 2,000 2,056 1,995 2,029 +34 +1.7 4,968,300
17/11/29 1,984 2,001 1,969 1,995 +26 +1.3 1,297,500
17/11/28 1,992 1,992 1,956 1,969 +1 +0.1 2,023,500
17/11/27 1,986 1,994 1,967 1,968 -29 -1.5 1,423,800
17/11/24 1,988 2,002 1,981 1,997 +1 +0.1 859,800
17/11/22 2,025 2,026 1,990 1,996 -22 -1.1 979,200
17/11/21 2,040 2,047 2,015 2,018 -12 -0.6 873,400
17/11/20 2,034 2,062 2,026 2,030 -7 -0.3 1,468,400
17/11/17 2,060 2,067 2,028 2,037 +7 +0.3 1,728,100
17/11/16 1,997 2,042 1,997 2,030 +39 +2.0 1,313,500
17/11/15 2,008 2,013 1,986 1,991 -32 -1.6 1,436,700
17/11/14 2,019 2,043 2,015 2,023 +3 +0.1 2,411,600
17/11/13 2,043 2,057 2,019 2,020 -37 -1.8 1,415,200
17/11/10 2,066 2,110 2,028 2,057 -59 -2.8 2,316,900
17/11/09 2,145 2,157 2,088 2,116 -7 -0.3 2,375,900
17/11/08 2,137 2,139 2,104 2,123 -21 -1.0 1,588,200
17/11/07 2,096 2,145 2,091 2,144 +46 +2.2 1,802,100
17/11/06 2,091 2,111 2,088 2,098 +12 +0.6 1,343,100
17/11/02 2,060 2,092 2,055 2,086 +41 +2.0 1,658,000
17/11/01 2,030 2,049 2,017 2,045 +26 +1.3 1,099,700
17/10/31 1,969 2,022 1,966 2,019 +32 +1.6 1,067,200

日経平均