9024 西武ホールディングス 東証1 15:00
1,926円
前日比
-58 (-2.92%)
比較される銘柄: JR東日本京急東武
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.67 1.19 6.85
年初来高値: 2,227 (17/06/02)
年初来安値: 1,808 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,951 1,951 1,917 1,926 -58 -2.9 2,737,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,984 2,038 1,971 1,984 +80 +4.2 5,537,500
17/08/16 1,874 1,907 1,874 1,904 +30 +1.6 909,400
17/08/15 1,886 1,897 1,871 1,874 +1 +0.1 1,202,700
17/08/14 1,885 1,894 1,866 1,873 -39 -2.0 1,553,500
17/08/10 1,894 1,943 1,874 1,912 +22 +1.2 2,804,700
17/08/09 1,915 1,925 1,883 1,890 -31 -1.6 1,880,300
17/08/08 1,932 1,937 1,906 1,921 -3 -0.2 1,478,100
17/08/07 1,977 1,977 1,920 1,924 -46 -2.3 2,227,500
17/08/04 1,985 1,987 1,931 1,970 -15 -0.8 3,182,800
17/08/03 1,990 1,993 1,969 1,985 -7 -0.4 955,100
17/08/02 1,987 2,001 1,969 1,992 +10 +0.5 1,480,300
17/08/01 1,943 1,983 1,938 1,982 +56 +2.9 1,400,200
17/07/31 1,936 1,949 1,923 1,926 -20 -1.0 1,474,600
17/07/28 1,950 1,957 1,940 1,946 -4 -0.2 790,000
17/07/27 1,952 1,965 1,943 1,950 +6 +0.3 954,000
17/07/26 1,942 1,957 1,939 1,944 +22 +1.1 1,382,200
17/07/25 1,939 1,947 1,914 1,922 -19 -1.0 1,075,500
17/07/24 1,931 1,945 1,913 1,941 -9 -0.5 1,373,100
17/07/21 1,957 1,962 1,941 1,950 -11 -0.6 1,038,800
17/07/20 1,980 1,981 1,942 1,961 -24 -1.2 1,545,300
17/07/19 1,994 2,002 1,978 1,985 -9 -0.5 1,059,300
17/07/18 1,984 2,003 1,981 1,994 -4 -0.2 890,500
17/07/14 1,996 2,005 1,987 1,998 +1 +0.1 834,600
17/07/13 2,020 2,028 1,994 1,997 -10 -0.5 761,300
17/07/12 2,006 2,016 2,001 2,007 -7 -0.3 680,900
17/07/11 2,003 2,015 1,987 2,014 +8 +0.4 838,800
17/07/10 2,004 2,016 1,995 2,006 +12 +0.6 863,400
17/07/07 2,011 2,017 1,992 1,994 -31 -1.5 1,054,500
17/07/06 2,039 2,049 2,023 2,025 -14 -0.7 1,276,700

日経平均