40,003.60 | +263.16 | 150.24 | +1.12 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.75% | 0.20% | -0.72% |
52週高値 | 2,232.5 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,232.5 | 昨年来安値 | 1,278.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223.0 | 2,302.0 | 2,217.5 | 2,292.0 | +68.0 | +3.1 | 1,157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.0 | 2,232.5 | 2,190.5 | 2,224.0 | +55.0 | +2.5 | 1,539,800 | |
2,141.0 | 2,179.5 | 2,141.0 | 2,169.0 | +9.0 | +0.4 | 1,074,900 | |
2,170.0 | 2,170.0 | 2,122.0 | 2,160.0 | +14.5 | +0.7 | 957,300 | |
2,159.5 | 2,169.5 | 2,127.0 | 2,145.5 | -7.5 | -0.3 | 634,500 | |
2,158.0 | 2,159.0 | 2,114.0 | 2,153.0 | -14.0 | -0.6 | 1,022,300 | |
2,162.5 | 2,190.5 | 2,135.5 | 2,167.0 | -16.0 | -0.7 | 1,083,400 | |
2,168.5 | 2,195.0 | 2,143.0 | 2,183.0 | -5.0 | -0.2 | 1,003,200 | |
2,177.5 | 2,207.5 | 2,169.5 | 2,188.0 | +37.0 | +1.7 | 1,062,400 | |
2,151.0 | 2,183.0 | 2,141.0 | 2,151.0 | -13.0 | -0.6 | 719,300 | |
2,165.0 | 2,180.5 | 2,146.0 | 2,164.0 | +21.5 | +1.0 | 956,200 | |
2,146.5 | 2,158.5 | 2,123.5 | 2,142.5 | -27.0 | -1.2 | 1,091,300 | |
2,160.0 | 2,192.5 | 2,142.0 | 2,169.5 | +5.5 | +0.3 | 705,900 | |
2,150.0 | 2,170.0 | 2,119.0 | 2,164.0 | +12.5 | +0.6 | 1,421,200 | |
2,148.5 | 2,180.0 | 2,139.5 | 2,151.5 | +31.5 | +1.5 | 1,070,600 | |
2,170.0 | 2,179.5 | 2,110.0 | 2,120.0 | -50.0 | -2.3 | 1,206,400 | |
2,173.0 | 2,192.0 | 2,166.0 | 2,170.0 | +9.5 | +0.4 | 841,100 | |
2,151.0 | 2,182.5 | 2,145.5 | 2,160.5 | -1.5 | -0.1 | 738,200 | |
2,165.5 | 2,176.0 | 2,152.5 | 2,162.0 | +0.5 | 0.0 | 647,400 | |
2,170.0 | 2,190.0 | 2,131.5 | 2,161.5 | -8.0 | -0.4 | 959,100 | |
2,132.0 | 2,173.0 | 2,126.0 | 2,169.5 | +26.5 | +1.2 | 600,300 | |
2,141.0 | 2,157.0 | 2,126.0 | 2,143.0 | +13.0 | +0.6 | 626,400 | |
2,139.5 | 2,139.5 | 2,099.5 | 2,130.0 | -10.0 | -0.5 | 1,009,900 | |
2,172.0 | 2,181.5 | 2,102.0 | 2,140.0 | -35.0 | -1.6 | 880,600 | |
2,135.0 | 2,192.5 | 2,107.0 | 2,175.0 | +46.0 | +2.2 | 1,030,100 | |
2,163.0 | 2,205.5 | 2,110.5 | 2,129.0 | -4.0 | -0.2 | 1,683,700 | |
2,128.5 | 2,142.0 | 2,100.5 | 2,133.0 | +13.0 | +0.6 | 1,075,900 | |
2,121.0 | 2,128.0 | 2,089.0 | 2,120.0 | -3.0 | -0.1 | 1,085,000 | |
2,124.0 | 2,157.0 | 2,115.5 | 2,123.0 | -5.5 | -0.3 | 1,125,500 | |
2,135.5 | 2,145.0 | 2,109.0 | 2,128.5 | +7.5 | +0.4 | 1,193,300 |