9024 西武ホールディングス 東証1 15:00
1,916円
前日比
+31 (+1.64%)
比較される銘柄: JR東日本東武京急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.65 0.78 8.62
昨年来高値: 2,487 (16/02/01)
昨年来安値: 1,577 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,892 1,919 1,884 1,916 +31 +1.6 900,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,873 1,888 1,866 1,885 +13 +0.7 789,000
17/03/22 1,898 1,898 1,869 1,872 -42 -2.2 1,199,500
17/03/21 1,920 1,934 1,913 1,914 +10 +0.5 1,466,800
17/03/17 1,906 1,927 1,902 1,904 -8 -0.4 1,572,800
17/03/16 1,910 1,922 1,903 1,912 -4 -0.2 1,584,200
17/03/15 1,908 1,927 1,907 1,916 +8 +0.4 1,140,100
17/03/14 1,902 1,918 1,902 1,908 +7 +0.4 1,172,900
17/03/13 1,888 1,916 1,888 1,901 +13 +0.7 1,172,300
17/03/10 1,887 1,909 1,874 1,888 +8 +0.4 1,863,500
17/03/09 1,921 1,933 1,879 1,880 -33 -1.7 1,525,600
17/03/08 1,931 1,951 1,908 1,913 -30 -1.5 1,384,700
17/03/07 1,943 1,954 1,939 1,943 0 0.0 901,200
17/03/06 1,968 1,976 1,939 1,943 -25 -1.3 826,400
17/03/03 1,952 1,980 1,945 1,968 +16 +0.8 1,315,500
17/03/02 1,973 1,982 1,951 1,952 -1 -0.1 1,007,400
17/03/01 1,936 1,960 1,931 1,953 +30 +1.6 1,063,000
17/02/28 1,937 1,967 1,923 1,923 -5 -0.3 1,147,100
17/02/27 1,943 1,950 1,921 1,928 -26 -1.3 986,300
17/02/24 1,946 1,973 1,946 1,954 -4 -0.2 986,800
17/02/23 1,958 1,966 1,946 1,958 0 0.0 750,700
17/02/22 1,963 1,972 1,950 1,958 -4 -0.2 975,200
17/02/21 1,955 1,969 1,943 1,962 -3 -0.2 960,500
17/02/20 1,923 1,969 1,923 1,965 +34 +1.8 989,300
17/02/17 1,935 1,942 1,919 1,931 -7 -0.4 830,700
17/02/16 1,933 1,962 1,931 1,938 +5 +0.3 1,056,500
17/02/15 1,937 1,946 1,924 1,933 +22 +1.2 792,400
17/02/14 1,943 1,955 1,911 1,911 -23 -1.2 1,033,700
17/02/13 1,980 1,986 1,930 1,934 -19 -1.0 2,071,800
17/02/10 1,951 1,974 1,929 1,953 +122 +6.7 3,189,500

日経平均