9024 西武ホールディングス 東証1 15:00
2,172円
前日比
+2 (+0.09%)
比較される銘柄: JR東日本京急東武
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.7 1.92 1.06 1.74
年初来高値: 2,227 (17/06/02)
年初来安値: 1,808 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,183 2,200 2,166 2,172 +2 +0.1 1,282,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 2,154 2,177 2,151 2,170 +14 +0.6 1,508,800
17/06/20 2,174 2,179 2,156 2,156 +5 +0.2 1,365,200
17/06/19 2,117 2,163 2,116 2,151 +31 +1.5 1,449,900
17/06/16 2,113 2,144 2,102 2,120 +22 +1.0 3,662,600
17/06/15 2,089 2,111 2,077 2,098 +10 +0.5 1,501,600
17/06/14 2,086 2,095 2,076 2,088 -9 -0.4 1,199,800
17/06/13 2,086 2,102 2,081 2,097 +8 +0.4 910,000
17/06/12 2,107 2,126 2,088 2,089 -25 -1.2 1,300,000
17/06/09 2,123 2,149 2,109 2,114 -35 -1.6 1,833,600
17/06/08 2,182 2,194 2,140 2,149 -24 -1.1 1,344,800
17/06/07 2,192 2,203 2,167 2,173 -23 -1.0 1,351,600
17/06/06 2,222 2,225 2,187 2,196 +7 +0.3 1,555,400
17/06/05 2,210 2,211 2,172 2,189 -30 -1.4 1,409,200
17/06/02 2,169 2,227 2,169 2,219 +65 +3.0 3,655,200
17/06/01 2,079 2,154 2,075 2,154 +96 +4.7 3,088,600
17/05/31 2,064 2,074 2,049 2,058 -9 -0.4 2,982,700
17/05/30 2,083 2,090 2,064 2,067 -27 -1.3 1,150,200
17/05/29 2,103 2,114 2,083 2,094 +4 +0.2 1,492,700
17/05/26 2,125 2,136 2,085 2,090 -19 -0.9 1,524,800
17/05/25 2,100 2,125 2,100 2,109 +6 +0.3 855,400
17/05/24 2,113 2,113 2,089 2,103 +4 +0.2 1,338,800
17/05/23 2,090 2,120 2,083 2,099 +1 0.0 1,474,400
17/05/22 2,112 2,116 2,092 2,098 +4 +0.2 1,145,200
17/05/19 2,052 2,104 2,046 2,094 +42 +2.0 2,394,900
17/05/18 2,040 2,061 2,035 2,052 -8 -0.4 1,822,800
17/05/17 2,083 2,099 2,059 2,060 -34 -1.6 2,188,200
17/05/16 2,125 2,128 2,089 2,094 -34 -1.6 1,812,100
17/05/15 2,105 2,148 2,102 2,128 +21 +1.0 2,917,400
17/05/12 2,107 2,134 2,087 2,107 +48 +2.3 3,588,300

日経平均