9024 西武ホールディングス 東証1 15:00
1,990円
前日比
-7 (-0.35%)
比較される銘柄: JR東日本東武京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.3 1.72 1.16 16.32
決算発表予定日  2017/11/09
年初来高値: 2,227 (17/06/02)
年初来安値: 1,808 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,986 1,995 1,981 1,990 -7 -0.4 623,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,000 2,016 1,995 1,997 +7 +0.4 1,249,300
17/10/18 1,966 1,994 1,963 1,990 +23 +1.2 918,800
17/10/17 1,985 1,985 1,952 1,967 -9 -0.5 1,035,100
17/10/16 1,972 1,983 1,960 1,976 +10 +0.5 939,500
17/10/13 1,950 1,971 1,948 1,966 +14 +0.7 1,155,800
17/10/12 1,941 1,964 1,940 1,952 +35 +1.8 1,820,400
17/10/11 1,909 1,922 1,906 1,917 +7 +0.4 898,100
17/10/10 1,923 1,924 1,907 1,910 -9 -0.5 1,150,700
17/10/06 1,910 1,923 1,909 1,919 +27 +1.4 1,104,200
17/10/05 1,888 1,897 1,878 1,892 0 0.0 914,600
17/10/04 1,897 1,905 1,886 1,892 -11 -0.6 943,400
17/10/03 1,904 1,917 1,896 1,903 +17 +0.9 886,700
17/10/02 1,928 1,931 1,880 1,886 -36 -1.9 1,393,300
17/09/29 1,890 1,925 1,888 1,922 +41 +2.2 2,387,100
17/09/28 1,864 1,886 1,850 1,881 +22 +1.2 1,535,600
17/09/27 1,837 1,863 1,836 1,859 +9 +0.5 1,546,700
17/09/26 1,846 1,857 1,845 1,850 +2 +0.1 3,170,800
17/09/25 1,836 1,848 1,829 1,848 +17 +0.9 2,153,400
17/09/22 1,849 1,852 1,824 1,831 -16 -0.9 1,643,800
17/09/21 1,842 1,856 1,834 1,847 +21 +1.2 2,155,100
17/09/20 1,842 1,843 1,822 1,826 -18 -1.0 1,551,700
17/09/19 1,826 1,850 1,821 1,844 +21 +1.2 1,642,400
17/09/15 1,819 1,828 1,812 1,823 -3 -0.2 1,351,100
17/09/14 1,855 1,855 1,822 1,826 -28 -1.5 1,336,000
17/09/13 1,856 1,862 1,844 1,854 +4 +0.2 1,254,400
17/09/12 1,854 1,858 1,848 1,850 +16 +0.9 645,400
17/09/11 1,845 1,851 1,830 1,834 +3 +0.2 923,200
17/09/08 1,828 1,836 1,826 1,831 -8 -0.4 1,163,400
17/09/07 1,856 1,860 1,830 1,839 -17 -0.9 1,228,100

日経平均