米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.10 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.71% | 0.32% | 0.07% | ||||
- トップ
- 西武ＨＤ(9024)
- 時系列
西武ホールディングス(9024) 日足四本値
| 52週高値 | 3,855.0 | 52週安値 | 1,723.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,855.0 | 年初来安値 | 1,914.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,425.0 | 3,505.0 | 3,353.0 | 3,365.0 | -59.0 | -1.7 | 918,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,477.0 | 3,683.0 | 3,370.0 | 3,424.0 | -81.0 | -2.3 | 2,709,100 | |
| 3,575.0 | 3,600.0 | 3,458.0 | 3,505.0 | -75.0 | -2.1 | 759,000 | |
| 3,622.0 | 3,685.0 | 3,566.0 | 3,580.0 | -32.0 | -0.9 | 699,100 | |
| 3,661.0 | 3,661.0 | 3,611.0 | 3,612.0 | +10.0 | +0.3 | 825,800 | |
| 3,650.0 | 3,665.0 | 3,600.0 | 3,602.0 | -35.0 | -1.0 | 779,200 | |
| 3,622.0 | 3,687.0 | 3,580.0 | 3,637.0 | +28.0 | +0.8 | 905,600 | |
| 3,570.0 | 3,625.0 | 3,522.0 | 3,609.0 | +70.0 | +2.0 | 881,900 | |
| 3,527.0 | 3,669.0 | 3,473.0 | 3,539.0 | +65.0 | +1.9 | 1,480,700 | |
| 3,350.0 | 3,530.0 | 3,331.0 | 3,474.0 | +25.0 | +0.7 | 1,705,600 | |
| 3,445.0 | 3,489.0 | 3,397.0 | 3,449.0 | +53.0 | +1.6 | 1,131,500 | |
| 3,450.0 | 3,479.0 | 3,395.0 | 3,396.0 | -24.0 | -0.7 | 946,500 | |
| 3,418.0 | 3,440.0 | 3,385.0 | 3,420.0 | +16.0 | +0.5 | 590,900 | |
| 3,351.0 | 3,419.0 | 3,350.0 | 3,404.0 | -17.0 | -0.5 | 804,600 | |
| 3,338.0 | 3,421.0 | 3,321.0 | 3,421.0 | +83.0 | +2.5 | 822,600 | |
| 3,280.0 | 3,338.0 | 3,251.0 | 3,338.0 | +62.0 | +1.9 | 4,226,000 | |
| 3,268.0 | 3,292.0 | 3,255.0 | 3,276.0 | +18.0 | +0.6 | 471,400 | |
| 3,214.0 | 3,304.0 | 3,208.0 | 3,258.0 | +46.0 | +1.4 | 559,300 | |
| 3,214.0 | 3,238.0 | 3,181.0 | 3,212.0 | -22.0 | -0.7 | 641,800 | |
| 3,201.0 | 3,284.0 | 3,192.0 | 3,234.0 | +1.0 | 0.0 | 761,900 | |
| 3,249.0 | 3,311.0 | 3,206.0 | 3,233.0 | -7.0 | -0.2 | 652,500 | |
| 3,297.0 | 3,322.0 | 3,204.0 | 3,240.0 | -57.0 | -1.7 | 1,239,700 | |
| 3,295.0 | 3,316.0 | 3,256.0 | 3,297.0 | +1.0 | 0.0 | 665,400 | |
| 3,343.0 | 3,348.0 | 3,291.0 | 3,296.0 | -43.0 | -1.3 | 555,000 | |
| 3,299.0 | 3,384.0 | 3,288.0 | 3,339.0 | +16.0 | +0.5 | 685,000 | |
| 3,365.0 | 3,399.0 | 3,318.0 | 3,323.0 | -27.0 | -0.8 | 708,900 | |
| 3,427.0 | 3,486.0 | 3,333.0 | 3,350.0 | -75.0 | -2.2 | 1,211,500 | |
| 3,440.0 | 3,467.0 | 3,402.0 | 3,425.0 | +4.0 | +0.1 | 872,000 | |
| 3,418.0 | 3,455.0 | 3,365.0 | 3,421.0 | -35.0 | -1.0 | 1,029,900 | |
| 3,449.0 | 3,482.0 | 3,412.0 | 3,456.0 | +44.0 | +1.3 | 962,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
