40,369.18 | +201.11 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,441.0 | 52週安値 | 1,350.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,441.0 | 昨年来安値 | 1,278.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.5 | 2,394.0 | 2,370.0 | 2,388.5 | +25.5 | +1.1 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,481.0 | 1,468.0 | 1,475.5 | -10.0 | -0.7 | 1,314,400 | |
1,491.0 | 1,500.0 | 1,485.5 | 1,485.5 | +3.5 | +0.2 | 902,600 | |
1,515.0 | 1,517.5 | 1,473.5 | 1,482.0 | -39.5 | -2.6 | 2,073,900 | |
1,530.0 | 1,551.0 | 1,516.5 | 1,521.5 | -21.5 | -1.4 | 1,067,000 | |
1,523.0 | 1,543.5 | 1,517.5 | 1,543.0 | +21.5 | +1.4 | 905,100 | |
1,518.5 | 1,530.0 | 1,507.0 | 1,521.5 | +3.5 | +0.2 | 708,400 | |
1,542.0 | 1,544.5 | 1,503.0 | 1,518.0 | -19.0 | -1.2 | 894,400 | |
1,550.0 | 1,567.0 | 1,529.0 | 1,537.0 | -21.0 | -1.3 | 919,200 | |
1,550.0 | 1,571.5 | 1,543.5 | 1,558.0 | +6.5 | +0.4 | 754,400 | |
1,512.0 | 1,552.5 | 1,512.0 | 1,551.5 | +28.5 | +1.9 | 992,400 | |
1,510.0 | 1,526.5 | 1,504.0 | 1,523.0 | +3.5 | +0.2 | 767,700 | |
1,544.5 | 1,544.5 | 1,507.0 | 1,519.5 | -16.5 | -1.1 | 1,053,600 | |
1,510.5 | 1,539.5 | 1,507.5 | 1,536.0 | +26.0 | +1.7 | 1,769,200 | |
1,528.5 | 1,535.5 | 1,508.0 | 1,510.0 | -20.5 | -1.3 | 1,625,400 | |
1,494.0 | 1,533.0 | 1,491.5 | 1,530.5 | +47.0 | +3.2 | 1,687,300 | |
1,471.0 | 1,491.5 | 1,471.0 | 1,483.5 | +6.0 | +0.4 | 780,300 | |
1,489.0 | 1,492.5 | 1,472.5 | 1,477.5 | -3.5 | -0.2 | 725,100 | |
1,483.5 | 1,487.0 | 1,468.0 | 1,481.0 | +8.5 | +0.6 | 1,402,900 | |
1,459.0 | 1,496.0 | 1,453.5 | 1,472.5 | +26.5 | +1.8 | 1,545,400 | |
1,472.0 | 1,480.0 | 1,440.0 | 1,446.0 | -24.0 | -1.6 | 1,295,500 | |
1,470.0 | 1,477.0 | 1,460.0 | 1,470.0 | -9.5 | -0.6 | 773,200 | |
1,498.0 | 1,500.5 | 1,474.5 | 1,479.5 | +11.5 | +0.8 | 1,088,800 | |
1,460.0 | 1,472.0 | 1,453.0 | 1,468.0 | +8.0 | +0.5 | 966,000 | |
1,454.0 | 1,478.0 | 1,443.0 | 1,460.0 | +4.0 | +0.3 | 798,500 | |
1,433.0 | 1,466.0 | 1,426.0 | 1,456.0 | -4.0 | -0.3 | 2,411,800 | |
1,483.0 | 1,485.0 | 1,459.0 | 1,460.0 | -30.0 | -2.0 | 1,356,700 | |
1,508.0 | 1,510.0 | 1,480.0 | 1,490.0 | -10.0 | -0.7 | 1,276,400 | |
1,467.0 | 1,514.0 | 1,467.0 | 1,500.0 | +27.0 | +1.8 | 1,802,600 | |
1,488.0 | 1,494.0 | 1,469.0 | 1,473.0 | -27.0 | -1.8 | 1,862,200 | |
1,546.0 | 1,549.0 | 1,489.0 | 1,500.0 | -57.0 | -3.7 | 2,257,700 |