38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.20% | -0.12% | 0.09% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,549.5 | 2,504.0 | 2,512.5 | +7.0 | +0.3 | 993,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322.0 | 1,328.0 | 1,296.0 | 1,310.0 | -31.0 | -2.3 | 1,432,700 | |
1,330.0 | 1,348.0 | 1,327.0 | 1,341.0 | +2.0 | +0.1 | 1,278,400 | |
1,342.0 | 1,349.0 | 1,336.0 | 1,339.0 | -25.0 | -1.8 | 1,689,500 | |
1,369.0 | 1,375.0 | 1,360.0 | 1,364.0 | -6.0 | -0.4 | 1,217,400 | |
1,345.0 | 1,371.0 | 1,342.0 | 1,370.0 | +20.0 | +1.5 | 1,208,100 | |
1,350.0 | 1,354.0 | 1,345.0 | 1,350.0 | 0.0 | 0.0 | 875,100 | |
1,366.0 | 1,373.0 | 1,348.0 | 1,350.0 | -13.0 | -1.0 | 1,264,100 | |
1,368.0 | 1,378.0 | 1,358.0 | 1,363.0 | +2.0 | +0.1 | 1,116,600 | |
1,367.0 | 1,371.0 | 1,359.0 | 1,361.0 | 0.0 | 0.0 | 670,800 | |
1,360.0 | 1,370.0 | 1,354.0 | 1,361.0 | -10.0 | -0.7 | 831,400 | |
1,368.0 | 1,390.0 | 1,368.0 | 1,371.0 | +6.0 | +0.4 | 1,092,800 | |
1,355.0 | 1,365.0 | 1,341.0 | 1,365.0 | +6.0 | +0.4 | 615,600 | |
1,342.0 | 1,359.0 | 1,332.0 | 1,359.0 | +18.0 | +1.3 | 1,060,800 | |
1,375.0 | 1,377.0 | 1,340.0 | 1,341.0 | -41.0 | -3.0 | 1,560,100 | |
1,411.0 | 1,413.0 | 1,380.0 | 1,382.0 | -30.0 | -2.1 | 1,152,600 | |
1,404.0 | 1,414.0 | 1,400.0 | 1,412.0 | +14.0 | +1.0 | 581,400 | |
1,394.0 | 1,407.0 | 1,388.0 | 1,398.0 | -1.0 | -0.1 | 949,700 | |
1,397.0 | 1,402.0 | 1,389.0 | 1,399.0 | +7.0 | +0.5 | 1,182,700 | |
1,397.0 | 1,404.0 | 1,386.0 | 1,392.0 | -9.0 | -0.6 | 1,216,200 | |
1,398.0 | 1,407.0 | 1,392.0 | 1,401.0 | +11.0 | +0.8 | 986,800 | |
1,402.0 | 1,414.0 | 1,385.0 | 1,390.0 | -10.0 | -0.7 | 1,047,500 | |
1,432.0 | 1,436.0 | 1,392.0 | 1,400.0 | -62.0 | -4.2 | 2,862,300 | |
1,490.0 | 1,492.0 | 1,455.0 | 1,462.0 | -27.0 | -1.8 | 1,141,600 | |
1,460.0 | 1,489.0 | 1,455.0 | 1,489.0 | +34.0 | +2.3 | 1,134,600 | |
1,465.0 | 1,472.0 | 1,450.0 | 1,455.0 | +12.0 | +0.8 | 1,127,400 | |
1,430.0 | 1,454.0 | 1,418.0 | 1,443.0 | +30.0 | +2.1 | 1,074,300 | |
1,412.0 | 1,425.0 | 1,403.0 | 1,413.0 | -11.0 | -0.8 | 879,100 | |
1,452.0 | 1,466.0 | 1,424.0 | 1,424.0 | -29.0 | -2.0 | 783,300 | |
1,458.0 | 1,471.0 | 1,447.0 | 1,453.0 | -3.0 | -0.2 | 879,000 | |
1,453.0 | 1,461.0 | 1,438.0 | 1,456.0 | - | - | 939,500 |