37,628.48 | -831.60 | 155.58 | -0.04 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | -0.02% | -0.11% | 0.27% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.0 | 2,539.5 | 2,472.5 | 2,477.5 | -54.5 | -2.2 | 951,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,087.0 | 2,050.5 | 2,079.0 | +29.0 | +1.4 | 571,600 | |
2,075.0 | 2,075.0 | 2,047.5 | 2,050.0 | -25.0 | -1.2 | 710,000 | |
2,050.0 | 2,083.5 | 2,046.5 | 2,075.0 | +25.0 | +1.2 | 795,900 | |
2,036.0 | 2,051.5 | 2,015.0 | 2,050.0 | -2.0 | -0.1 | 997,000 | |
2,099.5 | 2,106.0 | 2,046.5 | 2,052.0 | -44.0 | -2.1 | 1,477,500 | |
2,054.0 | 2,096.5 | 2,039.5 | 2,096.0 | +45.0 | +2.2 | 2,166,800 | |
2,063.0 | 2,071.5 | 2,041.0 | 2,051.0 | -4.0 | -0.2 | 2,096,500 | |
2,089.5 | 2,089.5 | 2,045.5 | 2,055.0 | -33.0 | -1.6 | 1,613,500 | |
2,101.0 | 2,127.0 | 2,088.0 | 2,088.0 | -11.5 | -0.5 | 1,204,700 | |
2,093.0 | 2,129.0 | 2,086.5 | 2,099.5 | +8.5 | +0.4 | 1,564,400 | |
2,081.5 | 2,096.5 | 2,049.0 | 2,091.0 | +23.5 | +1.1 | 809,900 | |
2,070.0 | 2,084.5 | 2,048.0 | 2,067.5 | +1.5 | +0.1 | 872,700 | |
2,059.0 | 2,087.0 | 2,047.5 | 2,066.0 | +7.0 | +0.3 | 1,586,600 | |
2,020.5 | 2,078.0 | 2,019.0 | 2,059.0 | +46.0 | +2.3 | 1,479,600 | |
1,995.0 | 2,015.0 | 1,969.5 | 2,013.0 | +21.0 | +1.1 | 1,161,700 | |
1,960.0 | 2,002.0 | 1,946.0 | 1,992.0 | +40.5 | +2.1 | 1,048,400 | |
1,933.0 | 1,969.5 | 1,914.0 | 1,951.5 | -5.5 | -0.3 | 953,700 | |
1,920.0 | 1,968.0 | 1,918.5 | 1,957.0 | +31.0 | +1.6 | 788,000 | |
1,905.0 | 1,926.0 | 1,902.5 | 1,926.0 | +3.5 | +0.2 | 647,500 | |
1,920.0 | 1,926.5 | 1,896.0 | 1,922.5 | +7.5 | +0.4 | 930,200 | |
1,930.5 | 1,932.5 | 1,900.5 | 1,915.0 | -14.0 | -0.7 | 694,700 | |
1,930.0 | 1,932.0 | 1,918.0 | 1,929.0 | +15.0 | +0.8 | 390,600 | |
1,918.0 | 1,933.5 | 1,906.5 | 1,914.0 | -2.5 | -0.1 | 690,600 | |
1,911.0 | 1,926.5 | 1,891.0 | 1,916.5 | +6.5 | +0.3 | 859,600 | |
1,900.0 | 1,913.0 | 1,880.0 | 1,910.0 | +11.0 | +0.6 | 1,073,800 | |
1,920.0 | 1,921.0 | 1,875.5 | 1,899.0 | -10.0 | -0.5 | 1,801,700 | |
1,942.0 | 1,951.5 | 1,902.0 | 1,909.0 | -33.0 | -1.7 | 1,485,100 | |
1,956.0 | 1,963.0 | 1,929.5 | 1,942.0 | -8.5 | -0.4 | 2,345,300 | |
1,985.0 | 1,999.5 | 1,923.5 | 1,950.5 | -22.0 | -1.1 | 1,917,800 | |
1,990.5 | 2,029.0 | 1,947.5 | 1,972.5 | -18.0 | -0.9 | 2,492,400 |