38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,472.5 | 2,431.5 | 2,444.5 | -14.5 | -0.6 | 2,068,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,605.5 | 2,350.5 | 2,459.0 | +36.5 | +1.5 | 24,892,400 | |
2,160.0 | 2,441.0 | 2,114.0 | 2,422.5 | +258.5 | +11.9 | 26,396,000 | |
2,100.0 | 2,205.5 | 2,078.0 | 2,164.0 | +73.0 | +3.5 | 19,259,800 | |
1,933.0 | 2,129.0 | 1,914.0 | 2,091.0 | +134.0 | +6.8 | 22,399,100 | |
1,801.0 | 2,029.0 | 1,790.0 | 1,957.0 | +172.5 | +9.7 | 29,985,100 | |
1,482.0 | 1,850.0 | 1,467.5 | 1,784.5 | +315.0 | +21.4 | 42,193,600 | |
1,443.5 | 1,476.5 | 1,361.0 | 1,469.5 | +30.5 | +2.1 | 26,972,900 | |
1,536.0 | 1,563.0 | 1,415.0 | 1,439.0 | -101.5 | -6.6 | 36,399,900 | |
1,575.0 | 1,635.0 | 1,490.0 | 1,540.5 | -40.0 | -2.5 | 28,729,600 | |
1,491.0 | 1,594.5 | 1,447.0 | 1,580.5 | +98.5 | +6.6 | 21,218,000 | |
1,454.0 | 1,571.5 | 1,440.0 | 1,482.0 | +26.0 | +1.8 | 24,593,700 | |
1,535.0 | 1,618.0 | 1,426.0 | 1,456.0 | -63.0 | -4.1 | 29,140,000 | |
1,377.0 | 1,565.0 | 1,376.0 | 1,519.0 | +160.0 | +11.8 | 24,131,300 | |
1,360.0 | 1,393.0 | 1,278.0 | 1,359.0 | -12.0 | -0.9 | 35,111,900 | |
1,458.0 | 1,492.0 | 1,332.0 | 1,371.0 | -85.0 | -5.8 | 21,327,800 | |
1,437.0 | 1,499.0 | 1,375.0 | 1,456.0 | +14.0 | +1.0 | 19,484,300 | |
1,376.0 | 1,522.0 | 1,335.0 | 1,442.0 | +62.0 | +4.5 | 26,463,700 | |
1,331.0 | 1,399.0 | 1,245.0 | 1,380.0 | +48.0 | +3.6 | 24,408,400 | |
1,439.0 | 1,488.0 | 1,308.0 | 1,332.0 | -114.0 | -7.9 | 37,447,800 | |
1,407.0 | 1,580.0 | 1,292.0 | 1,446.0 | +31.0 | +2.2 | 43,465,900 | |
1,352.0 | 1,436.0 | 1,348.0 | 1,415.0 | +74.0 | +5.5 | 22,633,400 | |
1,430.0 | 1,437.0 | 1,227.0 | 1,341.0 | -87.0 | -6.1 | 31,779,400 | |
1,357.0 | 1,447.0 | 1,346.0 | 1,428.0 | +82.0 | +6.1 | 29,118,300 | |
1,288.0 | 1,422.0 | 1,271.0 | 1,346.0 | +50.0 | +3.9 | 22,828,200 | |
1,248.0 | 1,338.0 | 1,226.0 | 1,296.0 | +24.0 | +1.9 | 18,064,300 | |
1,208.0 | 1,335.0 | 1,153.0 | 1,272.0 | +73.0 | +6.1 | 31,768,300 | |
1,127.0 | 1,324.0 | 1,106.0 | 1,199.0 | +84.0 | +7.5 | 26,681,600 | |
1,096.0 | 1,157.0 | 1,041.0 | 1,115.0 | +39.0 | +3.6 | 23,196,100 | |
1,071.0 | 1,160.0 | 1,046.0 | 1,076.0 | -9.0 | -0.8 | 27,157,400 |