38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,472.5 | 1,945.0 | 2,240.0 | -219.0 | -8.9 | 26,576,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,849.0 | 1,697.0 | 1,818.0 | +11.0 | +0.6 | 22,424,300 | |
1,964.0 | 1,993.0 | 1,780.0 | 1,807.0 | -130.0 | -6.7 | 19,813,700 | |
1,950.0 | 1,956.0 | 1,833.0 | 1,937.0 | -41.0 | -2.1 | 21,951,300 | |
1,897.0 | 2,020.0 | 1,882.0 | 1,978.0 | +91.0 | +4.8 | 15,706,300 | |
1,900.0 | 1,994.0 | 1,861.0 | 1,887.0 | -27.0 | -1.4 | 18,432,700 | |
2,106.0 | 2,127.0 | 1,786.0 | 1,914.0 | -184.0 | -8.8 | 20,207,300 | |
2,038.0 | 2,259.0 | 1,975.0 | 2,098.0 | +51.0 | +2.5 | 22,998,800 | |
2,044.0 | 2,203.0 | 2,004.0 | 2,047.0 | +4.0 | +0.2 | 28,043,900 | |
2,005.0 | 2,113.0 | 1,956.0 | 2,043.0 | +40.0 | +2.0 | 24,053,600 | |
1,988.0 | 2,066.0 | 1,903.0 | 2,003.0 | +119.0 | +6.3 | 26,423,300 | |
1,874.0 | 1,914.0 | 1,773.0 | 1,884.0 | +16.0 | +0.9 | 24,735,800 | |
1,782.0 | 2,002.0 | 1,769.0 | 1,868.0 | +77.0 | +4.3 | 23,099,100 | |
1,850.0 | 1,935.0 | 1,789.0 | 1,791.0 | -58.0 | -3.1 | 25,219,400 | |
1,855.0 | 1,882.0 | 1,771.0 | 1,849.0 | -3.0 | -0.2 | 22,242,300 | |
1,818.0 | 1,904.0 | 1,777.0 | 1,852.0 | +26.0 | +1.4 | 32,446,700 | |
2,187.0 | 2,232.0 | 1,820.0 | 1,826.0 | -354.0 | -16.2 | 32,795,700 | |
2,157.0 | 2,261.0 | 2,114.0 | 2,180.0 | +49.0 | +2.3 | 20,173,700 | |
2,037.0 | 2,148.0 | 2,002.0 | 2,131.0 | +102.0 | +5.0 | 26,609,400 | |
2,030.0 | 2,157.0 | 1,956.0 | 2,029.0 | +10.0 | +0.5 | 34,382,900 | |
1,928.0 | 2,030.0 | 1,878.0 | 2,019.0 | +97.0 | +5.0 | 22,554,600 | |
1,896.0 | 1,925.0 | 1,812.0 | 1,922.0 | +31.0 | +1.6 | 30,707,300 | |
1,943.0 | 2,038.0 | 1,866.0 | 1,891.0 | -35.0 | -1.8 | 41,779,300 | |
2,076.0 | 2,076.0 | 1,913.0 | 1,926.0 | -151.0 | -7.3 | 21,393,400 | |
2,079.0 | 2,227.0 | 2,062.0 | 2,077.0 | +19.0 | +0.9 | 36,034,200 | |
1,970.0 | 2,148.0 | 1,952.0 | 2,058.0 | +112.0 | +5.8 | 44,209,600 | |
1,848.0 | 2,027.0 | 1,828.0 | 1,946.0 | +109.0 | +5.9 | 31,564,900 | |
1,936.0 | 1,982.0 | 1,837.0 | 1,837.0 | -86.0 | -4.5 | 26,682,800 | |
1,900.0 | 1,986.0 | 1,808.0 | 1,923.0 | +18.0 | +0.9 | 24,888,300 | |
2,094.0 | 2,152.0 | 1,898.0 | 1,905.0 | -191.0 | -9.1 | 29,486,300 | |
2,083.0 | 2,198.0 | 1,976.0 | 2,096.0 | +45.0 | +2.2 | 20,797,600 |