37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,514.0 | 2,442.5 | 2,480.0 | -32.5 | -1.3 | 2,061,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.0 | 1,549.5 | 1,532.5 | 1,541.0 | -0.5 | -0.0 | 1,186,000 | |
1,552.0 | 1,557.5 | 1,538.0 | 1,541.5 | -6.5 | -0.4 | 997,100 | |
1,539.0 | 1,554.0 | 1,533.5 | 1,548.0 | +9.0 | +0.6 | 1,365,400 | |
1,555.5 | 1,555.5 | 1,528.0 | 1,539.0 | -16.0 | -1.0 | 1,681,700 | |
1,536.0 | 1,555.0 | 1,532.5 | 1,555.0 | +14.5 | +0.9 | 936,900 | |
1,529.5 | 1,566.0 | 1,529.5 | 1,540.5 | +11.0 | +0.7 | 1,874,300 | |
1,535.0 | 1,547.5 | 1,525.5 | 1,529.5 | -11.5 | -0.7 | 976,200 | |
1,532.0 | 1,546.0 | 1,525.0 | 1,541.0 | +12.0 | +0.8 | 773,100 | |
1,554.5 | 1,560.0 | 1,490.0 | 1,529.0 | -25.0 | -1.6 | 2,365,800 | |
1,554.0 | 1,563.5 | 1,548.0 | 1,554.0 | -3.0 | -0.2 | 620,600 | |
1,561.0 | 1,569.0 | 1,553.5 | 1,557.0 | -13.0 | -0.8 | 1,110,200 | |
1,550.0 | 1,579.0 | 1,549.5 | 1,570.0 | +9.0 | +0.6 | 789,100 | |
1,565.5 | 1,581.5 | 1,556.0 | 1,561.0 | -8.5 | -0.5 | 802,500 | |
1,563.0 | 1,577.5 | 1,556.5 | 1,569.5 | +16.5 | +1.1 | 590,100 | |
1,569.0 | 1,570.0 | 1,545.5 | 1,553.0 | -34.0 | -2.1 | 846,600 | |
1,596.5 | 1,609.0 | 1,566.0 | 1,587.0 | -16.5 | -1.0 | 936,200 | |
1,596.0 | 1,613.5 | 1,590.5 | 1,603.5 | -14.0 | -0.9 | 696,200 | |
1,602.0 | 1,623.0 | 1,588.0 | 1,617.5 | +17.0 | +1.1 | 873,500 | |
1,622.5 | 1,633.0 | 1,600.0 | 1,600.5 | -13.5 | -0.8 | 1,101,600 | |
1,600.0 | 1,624.5 | 1,596.5 | 1,614.0 | +32.0 | +2.0 | 1,561,300 | |
1,514.5 | 1,593.5 | 1,514.5 | 1,582.0 | +60.5 | +4.0 | 2,314,500 | |
1,515.0 | 1,527.0 | 1,509.0 | 1,521.5 | +16.0 | +1.1 | 669,900 | |
1,536.5 | 1,536.5 | 1,504.0 | 1,505.5 | -16.5 | -1.1 | 1,032,700 | |
1,538.0 | 1,545.5 | 1,517.5 | 1,522.0 | -13.0 | -0.8 | 1,431,500 | |
1,546.0 | 1,558.5 | 1,515.5 | 1,535.0 | -17.5 | -1.1 | 1,852,600 | |
1,586.5 | 1,635.0 | 1,548.5 | 1,552.5 | -65.0 | -4.0 | 3,144,400 | |
1,575.0 | 1,620.5 | 1,566.5 | 1,617.5 | +37.0 | +2.3 | 2,366,700 | |
1,560.5 | 1,594.5 | 1,557.5 | 1,580.5 | +35.0 | +2.3 | 2,032,200 | |
1,518.5 | 1,548.0 | 1,510.5 | 1,545.5 | +23.5 | +1.5 | 1,379,400 | |
1,505.5 | 1,524.5 | 1,502.0 | 1,522.0 | +13.5 | +0.9 | 805,000 |