37,675.71 | -784.37 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.0 | 2,539.5 | 2,472.5 | 2,480.0 | -52.0 | -2.1 | 508,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992.0 | 2,008.0 | 1,975.0 | 1,990.5 | +1.0 | +0.1 | 1,747,900 | |
1,958.5 | 1,997.0 | 1,945.0 | 1,989.5 | +48.5 | +2.5 | 1,688,800 | |
1,945.0 | 1,956.0 | 1,925.0 | 1,941.0 | +8.5 | +0.4 | 1,512,400 | |
1,886.5 | 1,954.5 | 1,885.5 | 1,932.5 | +6.0 | +0.3 | 2,243,700 | |
1,875.5 | 1,940.0 | 1,872.5 | 1,926.5 | +33.5 | +1.8 | 1,903,200 | |
1,838.0 | 1,902.5 | 1,829.0 | 1,893.0 | +69.5 | +3.8 | 2,680,400 | |
1,792.0 | 1,842.5 | 1,790.0 | 1,823.5 | +23.5 | +1.3 | 1,280,600 | |
1,801.0 | 1,809.0 | 1,790.5 | 1,800.0 | +15.5 | +0.9 | 810,800 | |
1,775.0 | 1,786.0 | 1,741.5 | 1,784.5 | -1.5 | -0.1 | 1,195,600 | |
1,775.0 | 1,804.5 | 1,768.0 | 1,786.0 | -2.5 | -0.1 | 1,144,200 | |
1,766.0 | 1,788.5 | 1,748.5 | 1,788.5 | +36.0 | +2.1 | 1,756,000 | |
1,778.0 | 1,778.0 | 1,723.0 | 1,752.5 | -31.5 | -1.8 | 2,748,000 | |
1,824.5 | 1,850.0 | 1,781.0 | 1,784.0 | -37.5 | -2.1 | 3,079,700 | |
1,784.0 | 1,846.0 | 1,771.0 | 1,821.5 | +61.5 | +3.5 | 4,455,400 | |
1,706.0 | 1,770.0 | 1,704.0 | 1,760.0 | +64.5 | +3.8 | 2,994,100 | |
1,637.0 | 1,705.5 | 1,634.5 | 1,695.5 | +59.0 | +3.6 | 3,544,100 | |
1,567.0 | 1,639.0 | 1,557.5 | 1,636.5 | +94.0 | +6.1 | 4,472,300 | |
1,565.0 | 1,572.0 | 1,537.5 | 1,542.5 | -25.5 | -1.6 | 1,143,700 | |
1,565.0 | 1,581.5 | 1,554.5 | 1,568.0 | +10.0 | +0.6 | 2,045,500 | |
1,519.0 | 1,562.5 | 1,507.0 | 1,558.0 | +48.5 | +3.2 | 2,696,600 | |
1,508.0 | 1,512.0 | 1,496.5 | 1,509.5 | -3.5 | -0.2 | 1,112,900 | |
1,494.0 | 1,514.0 | 1,481.5 | 1,513.0 | +9.5 | +0.6 | 1,312,600 | |
1,479.5 | 1,505.0 | 1,467.5 | 1,503.5 | +16.0 | +1.1 | 1,295,800 | |
1,484.5 | 1,493.0 | 1,477.5 | 1,487.5 | +3.5 | +0.2 | 1,263,500 | |
1,500.0 | 1,500.5 | 1,470.0 | 1,484.0 | -16.0 | -1.1 | 1,639,500 | |
1,513.0 | 1,513.5 | 1,491.0 | 1,500.0 | +2.0 | +0.1 | 1,613,000 | |
1,490.0 | 1,505.0 | 1,484.0 | 1,498.0 | +16.5 | +1.1 | 1,515,600 | |
1,482.0 | 1,486.0 | 1,471.5 | 1,481.5 | +12.0 | +0.8 | 1,165,500 | |
1,468.0 | 1,476.5 | 1,456.0 | 1,469.5 | +4.0 | +0.3 | 1,135,000 | |
1,453.0 | 1,473.5 | 1,444.5 | 1,465.5 | +0.5 | 0.0 | 1,708,100 |