38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471.0 | 2,471.0 | 2,364.0 | 2,364.0 | -98.0 | -4.0 | 1,190,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544.0 | 1,556.0 | 1,537.0 | 1,552.0 | +13.0 | +0.8 | 979,400 | |
1,560.0 | 1,560.0 | 1,517.0 | 1,539.0 | +1.0 | +0.1 | 1,126,100 | |
1,540.0 | 1,551.0 | 1,522.0 | 1,538.0 | -32.0 | -2.0 | 2,272,600 | |
1,564.0 | 1,573.0 | 1,546.0 | 1,570.0 | -1.0 | -0.1 | 1,377,900 | |
1,592.0 | 1,592.0 | 1,566.0 | 1,571.0 | -13.0 | -0.8 | 847,100 | |
1,595.0 | 1,597.0 | 1,570.0 | 1,584.0 | -1.0 | -0.1 | 906,900 | |
1,572.0 | 1,602.0 | 1,565.0 | 1,585.0 | +13.0 | +0.8 | 1,308,400 | |
1,574.0 | 1,577.0 | 1,556.0 | 1,572.0 | -3.0 | -0.2 | 1,150,300 | |
1,535.0 | 1,581.0 | 1,534.0 | 1,575.0 | +56.0 | +3.7 | 1,641,700 | |
1,529.0 | 1,531.0 | 1,506.0 | 1,519.0 | +7.0 | +0.5 | 1,270,800 | |
1,541.0 | 1,548.0 | 1,498.0 | 1,512.0 | -37.0 | -2.4 | 1,321,000 | |
1,530.0 | 1,565.0 | 1,513.0 | 1,549.0 | +21.0 | +1.4 | 2,082,500 | |
1,520.0 | 1,541.0 | 1,514.0 | 1,528.0 | +24.0 | +1.6 | 1,724,700 | |
1,518.0 | 1,528.0 | 1,504.0 | 1,504.0 | +2.0 | +0.1 | 1,006,200 | |
1,500.0 | 1,514.0 | 1,498.0 | 1,502.0 | +2.0 | +0.1 | 974,700 | |
1,505.0 | 1,524.0 | 1,500.0 | 1,500.0 | 0.0 | 0.0 | 1,227,800 | |
1,495.0 | 1,508.0 | 1,490.0 | 1,500.0 | +12.0 | +0.8 | 1,628,100 | |
1,477.0 | 1,494.0 | 1,471.0 | 1,488.0 | +18.0 | +1.2 | 1,043,400 | |
1,468.0 | 1,474.0 | 1,454.0 | 1,470.0 | +9.0 | +0.6 | 1,077,500 | |
1,463.0 | 1,469.0 | 1,452.0 | 1,461.0 | -2.0 | -0.1 | 786,100 | |
1,460.0 | 1,464.0 | 1,443.0 | 1,463.0 | +7.0 | +0.5 | 802,200 | |
1,467.0 | 1,469.0 | 1,451.0 | 1,456.0 | +6.0 | +0.4 | 883,100 | |
1,450.0 | 1,463.0 | 1,441.0 | 1,450.0 | +4.0 | +0.3 | 803,400 | |
1,432.0 | 1,463.0 | 1,429.0 | 1,446.0 | +22.0 | +1.5 | 983,300 | |
1,418.0 | 1,433.0 | 1,411.0 | 1,424.0 | +10.0 | +0.7 | 844,900 | |
1,432.0 | 1,432.0 | 1,409.0 | 1,414.0 | -17.0 | -1.2 | 1,290,700 | |
1,436.0 | 1,436.0 | 1,416.0 | 1,431.0 | -2.0 | -0.1 | 1,157,600 | |
1,414.0 | 1,433.0 | 1,404.0 | 1,433.0 | +19.0 | +1.3 | 1,545,000 | |
1,377.0 | 1,414.0 | 1,376.0 | 1,414.0 | +55.0 | +4.0 | 1,678,300 | |
1,363.0 | 1,368.0 | 1,350.0 | 1,359.0 | -2.0 | -0.1 | 1,240,600 |